Gains Network Historical Data

GNS Page 29
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.528
+0.07%
$ 13.05 million $ 976,465
1:59 PM $ 0.528
+0.00%
$ 13.02 million $ 976,515
1:58 PM $ 0.528
+0.00%
$ 13.02 million $ 976,534
1:57 PM $ 0.528
+0.00%
$ 13.02 million $ 981,943
1:56 PM $ 0.528
+0.00%
$ 13.02 million $ 981,943
1:55 PM $ 0.528
+0.01%
$ 13.02 million $ 982,010
1:54 PM $ 0.528
+0.01%
$ 13.03 million $ 982,675
1:53 PM $ 0.528
+0.00%
$ 13.03 million $ 982,512
1:52 PM $ 0.528
+0.00%
$ 13.03 million $ 982,522
1:51 PM $ 0.528
-0.02%
$ 13.03 million $ 984,535
1:50 PM $ 0.528
+0.06%
$ 13.03 million $ 985,698
1:49 PM $ 0.528
+0.00%
$ 13.01 million $ 985,698
1:48 PM $ 0.528
-0.01%
$ 13.01 million $ 985,749
1:47 PM $ 0.527
+0.11%
$ 13.01 million $ 986,000
1:46 PM $ 0.527
+0.01%
$ 13.01 million $ 987,137
1:45 PM $ 0.527
+0.03%
$ 13.01 million $ 991,935
1:44 PM $ 0.527
+0.00%
$ 12.98 million $ 997,790
1:43 PM $ 0.527
+0.00%
$ 12.98 million $ 997,917
1:42 PM $ 0.527
-0.20%
$ 12.98 million $ 998,074
1:41 PM $ 0.528
+0.00%
$ 12.98 million $ 1 million
1:40 PM $ 0.528
-0.06%
$ 12.98 million $ 1 million
1:39 PM $ 0.528
-0.03%
$ 13.01 million $ 1 million
1:38 PM $ 0.528
+0.01%
$ 13.01 million $ 1 million
1:37 PM $ 0.528
+0.05%
$ 13.01 million $ 1 million
1:36 PM $ 0.528
-0.03%
$ 13.01 million $ 1 million
1:35 PM $ 0.528
-0.01%
$ 13.01 million $ 1 million
1:34 PM $ 0.528
+0.01%
$ 13.01 million $ 1 million
1:33 PM $ 0.528
+0.00%
$ 13.01 million $ 1 million
1:32 PM $ 0.528
+0.11%
$ 13.01 million $ 1 million
1:31 PM $ 0.528
+0.00%
$ 13.01 million $ 1 million
1:30 PM $ 0.528
+0.03%
$ 13.01 million $ 1 million
1:29 PM $ 0.527
+0.00%
$ 12.99 million $ 1 million
1:28 PM $ 0.527
+0.00%
$ 12.99 million $ 1 million
1:27 PM $ 0.527
-0.19%
$ 12.99 million $ 1 million
1:26 PM $ 0.528
+0.00%
$ 12.99 million $ 1 million
1:25 PM $ 0.528
-0.06%
$ 12.99 million $ 1 million
1:24 PM $ 0.529
+0.00%
$ 13.04 million $ 1.01 million
1:23 PM $ 0.529
+0.03%
$ 13.04 million $ 1.01 million
1:22 PM $ 0.529
+0.14%
$ 13.04 million $ 1.01 million
1:21 PM $ 0.528
-0.03%
$ 13.04 million $ 1 million
1:20 PM $ 0.528
+0.13%
$ 13.04 million $ 1 million
1:19 PM $ 0.527
+0.00%
$ 13 million $ 1 million
1:18 PM $ 0.527
+0.03%
$ 13 million $ 1 million
1:17 PM $ 0.527
-0.07%
$ 13 million $ 1 million
1:16 PM $ 0.527
+0.00%
$ 13 million $ 1 million
1:15 PM $ 0.527
-0.13%
$ 13 million $ 1 million
1:14 PM $ 0.528
+0.00%
$ 13.02 million $ 1 million
1:13 PM $ 0.528
+0.00%
$ 13.02 million $ 1 million
1:12 PM $ 0.528
+0.24%
$ 13.02 million $ 1 million
1:11 PM $ 0.527
-0.03%
$ 13.02 million $ 1 million