Gains Network Historical Data

GNS Page 29
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.532
+0.00%
$ 11.68 million $ 577,840
9:25 AM $ 0.532
+0.00%
$ 11.68 million $ 577,778
9:24 AM $ 0.532
+0.00%
$ 11.67 million $ 577,780
9:23 AM $ 0.532
+0.00%
$ 11.67 million $ 577,804
9:22 AM $ 0.532
-0.06%
$ 11.67 million $ 577,840
9:21 AM $ 0.532
+0.02%
$ 11.67 million $ 577,526
9:20 AM $ 0.532
-0.02%
$ 11.67 million $ 577,510
9:19 AM $ 0.532
+0.02%
$ 11.68 million $ 577,418
9:18 AM $ 0.532
+0.00%
$ 11.68 million $ 577,427
9:17 AM $ 0.532
-0.02%
$ 11.68 million $ 577,460
9:16 AM $ 0.533
+0.00%
$ 11.68 million $ 577,348
9:15 AM $ 0.532
+0.00%
$ 11.68 million $ 577,406
9:14 AM $ 0.533
+0.02%
$ 11.68 million $ 577,338
9:13 AM $ 0.532
-0.02%
$ 11.68 million $ 577,311
9:12 AM $ 0.532
+0.00%
$ 11.68 million $ 577,311
9:11 AM $ 0.532
+0.00%
$ 11.68 million $ 579,804
9:10 AM $ 0.532
+0.00%
$ 11.68 million $ 579,787
9:09 AM $ 0.532
+0.00%
$ 11.67 million $ 579,749
9:08 AM $ 0.532
+0.02%
$ 11.67 million $ 579,755
9:07 AM $ 0.532
-0.05%
$ 11.67 million $ 579,766
9:06 AM $ 0.533
+0.00%
$ 11.67 million $ 579,753
9:05 AM $ 0.533
+0.04%
$ 11.67 million $ 579,777
9:04 AM $ 0.532
-0.02%
$ 11.67 million $ 579,612
9:03 AM $ 0.532
+0.00%
$ 11.67 million $ 579,577
9:02 AM $ 0.532
-0.04%
$ 11.67 million $ 579,530
9:01 AM $ 0.533
-0.02%
$ 11.67 million $ 579,122
9:00 AM $ 0.533
-0.04%
$ 11.67 million $ 579,102
8:59 AM $ 0.533
+0.00%
$ 11.68 million $ 578,489
8:58 AM $ 0.533
+0.00%
$ 11.68 million $ 578,503
8:57 AM $ 0.533
+0.12%
$ 11.68 million $ 578,532
8:56 AM $ 0.532
-0.02%
$ 11.68 million $ 578,317
8:55 AM $ 0.533
+0.08%
$ 11.68 million $ 578,279
8:54 AM $ 0.532
+0.00%
$ 11.67 million $ 577,994
8:53 AM $ 0.532
+0.00%
$ 11.67 million $ 577,974
8:52 AM $ 0.532
-0.10%
$ 11.67 million $ 577,944
8:51 AM $ 0.532
+0.03%
$ 11.67 million $ 578,287
8:50 AM $ 0.532
+0.00%
$ 11.67 million $ 578,265
8:49 AM $ 0.533
-0.02%
$ 11.68 million $ 578,278
8:48 AM $ 0.533
+0.02%
$ 11.68 million $ 578,214
8:47 AM $ 0.532
+0.14%
$ 11.68 million $ 578,232
8:46 AM $ 0.532
+0.00%
$ 11.68 million $ 577,435
8:45 AM $ 0.532
-0.06%
$ 11.68 million $ 577,413
8:44 AM $ 0.532
+0.00%
$ 11.67 million $ 577,072
8:43 AM $ 0.532
+0.00%
$ 11.67 million $ 577,040
8:42 AM $ 0.532
-0.08%
$ 11.67 million $ 577,019
8:41 AM $ 0.532
+0.00%
$ 11.67 million $ 577,185
8:40 AM $ 0.532
+0.04%
$ 11.67 million $ 577,232
8:39 AM $ 0.532
+0.00%
$ 11.66 million $ 577,156
8:38 AM $ 0.532
+0.00%
$ 11.66 million $ 577,200
8:37 AM $ 0.532
-0.04%
$ 11.66 million $ 577,240