Gains Network Historical Data

GNS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.798
-0.99%
$ 18.78 million $ 3.52 million
Mar 2, 2026 $ 0.806
+3.41%
$ 18.97 million $ 3.95 million
Mar 1, 2026 $ 0.779
-1.15%
$ 18.34 million $ 3.47 million
Feb 28, 2026 $ 0.788
-1.91%
$ 18.56 million $ 3.45 million
Feb 27, 2026 $ 0.804
-2.93%
$ 18.92 million $ 3.05 million
Feb 26, 2026 $ 0.828
-0.21%
$ 19.49 million $ 2.39 million
Feb 25, 2026 $ 0.829
+9.02%
$ 19.52 million $ 4.34 million
Feb 24, 2026 $ 0.76
-1.42%
$ 17.9 million $ 3.56 million
Feb 23, 2026 $ 0.771
+2.18%
$ 18.16 million $ 7.46 million
Feb 22, 2026 $ 0.755
-1.15%
$ 17.77 million $ 3.3 million
Feb 21, 2026 $ 0.764
+4.16%
$ 17.98 million $ 2.27 million
Feb 20, 2026 $ 0.733
+2.72%
$ 17.26 million $ 3.71 million
Feb 19, 2026 $ 0.714
+0.41%
$ 16.81 million $ 3.41 million
Feb 18, 2026 $ 0.711
-15.62%
$ 16.76 million $ 4.13 million
Feb 17, 2026 $ 0.842
-2.74%
$ 19.83 million $ 3.44 million
Feb 16, 2026 $ 0.866
+1.34%
$ 20.39 million $ 3.7 million
Feb 15, 2026 $ 0.855
-3.24%
$ 20.12 million $ 4.2 million
Feb 14, 2026 $ 0.883
+0.72%
$ 20.8 million $ 3.42 million
Feb 13, 2026 $ 0.877
+4.45%
$ 20.65 million $ 3.89 million
Feb 12, 2026 $ 0.84
+3.07%
$ 19.77 million $ 3.96 million
Feb 11, 2026 $ 0.815
-3.95%
$ 19.18 million $ 4.75 million
Feb 10, 2026 $ 0.848
-4.54%
$ 19.97 million $ 3.42 million
Feb 9, 2026 $ 0.889
-0.28%
$ 20.91 million $ 4.61 million
Feb 8, 2026 $ 0.891
-1.06%
$ 20.98 million $ 3.4 million
Feb 7, 2026 $ 0.901
+2.41%
$ 21.2 million $ 6.2 million
Feb 6, 2026 $ 0.879
+9.03%
$ 20.7 million $ 10.76 million
Feb 5, 2026 $ 0.807
-6.99%
$ 18.99 million $ 12.26 million
Feb 4, 2026 $ 0.867
-3.29%
$ 20.42 million $ 5.71 million
Feb 3, 2026 $ 0.897
-2.14%
$ 21.11 million $ 5.8 million
Feb 2, 2026 $ 0.916
+1.62%
$ 21.57 million $ 7.21 million
Feb 1, 2026 $ 0.902
-2.58%
$ 21.23 million $ 5.53 million
Jan 31, 2026 $ 0.926
-2.54%
$ 21.79 million $ 6.06 million
Jan 30, 2026 $ 0.95
+2.33%
$ 22.36 million $ 5.61 million
Jan 29, 2026 $ 0.928
-5.21%
$ 21.85 million $ 5.01 million
Jan 28, 2026 $ 0.979
+0.65%
$ 23.05 million $ 3.83 million
Jan 27, 2026 $ 0.973
+2.38%
$ 22.9 million $ 3.95 million
Jan 26, 2026 $ 0.95
+4.40%
$ 22.37 million $ 4.48 million
Jan 25, 2026 $ 0.91
-2.74%
$ 21.43 million $ 4.8 million
Jan 24, 2026 $ 0.936
-0.20%
$ 22.03 million $ 1.57 million
Jan 23, 2026 $ 0.938
+3.06%
$ 22.08 million $ 3.23 million
Jan 22, 2026 $ 0.91
-0.51%
$ 21.42 million $ 3.1 million
Jan 21, 2026 $ 0.915
-3.77%
$ 21.53 million $ 8.62 million
Jan 20, 2026 $ 0.95
-3.25%
$ 22.4 million $ 6.3 million
Jan 19, 2026 $ 0.982
-1.28%
$ 23.17 million $ 4.9 million
Jan 18, 2026 $ 0.995
-1.12%
$ 23.48 million $ 2.76 million
Jan 17, 2026 $ 1.01
-0.60%
$ 23.75 million $ 1.82 million
Jan 16, 2026 $ 1.01
+2.51%
$ 23.92 million $ 3.7 million
Jan 15, 2026 $ 0.988
-4.32%
$ 23.37 million $ 7.66 million
Jan 14, 2026 $ 1.03
+8.75%
$ 24.48 million $ 6.85 million
Jan 13, 2026 $ 0.949
-5.89%
$ 22.51 million $ 8.01 million