Gains Network Historical Data

GNS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.561
-0.09%
$ 12.3 million $ 686,323
Jul 22, 9 PM $ 0.561
+0.07%
$ 12.31 million $ 689,442
Jul 22, 8 PM $ 0.561
-0.09%
$ 12.31 million $ 698,874
Jul 22, 7 PM $ 0.561
+0.26%
$ 12.32 million $ 704,185
Jul 22, 6 PM $ 0.56
-0.44%
$ 12.29 million $ 706,766
Jul 22, 5 PM $ 0.562
+0.13%
$ 12.34 million $ 708,547
Jul 22, 4 PM $ 0.562
+0.29%
$ 12.32 million $ 713,040
Jul 22, 3 PM $ 0.56
+0.11%
$ 12.29 million $ 723,551
Jul 22, 2 PM $ 0.56
-0.12%
$ 12.27 million $ 717,366
Jul 22, 1 PM $ 0.56
+0.58%
$ 12.29 million $ 725,367
Jul 22, 12 PM $ 0.557
-0.03%
$ 12.22 million $ 730,802
Jul 22, 11 AM $ 0.557
-0.22%
$ 12.22 million $ 730,738
Jul 22, 10 AM $ 0.558
+0.20%
$ 12.25 million $ 743,803
Jul 22, 9 AM $ 0.557
+0.00%
$ 12.22 million $ 744,161
Jul 22, 8 AM $ 0.557
-0.05%
$ 12.22 million $ 732,961
Jul 22, 7 AM $ 0.557
-0.07%
$ 12.23 million $ 739,435
Jul 22, 6 AM $ 0.558
+0.09%
$ 12.24 million $ 757,491
Jul 22, 5 AM $ 0.557
+0.02%
$ 12.23 million $ 773,891
Jul 22, 4 AM $ 0.557
-0.10%
$ 12.23 million $ 788,344
Jul 22, 3 AM $ 0.558
+0.03%
$ 12.24 million $ 810,368
Jul 22, 2 AM $ 0.558
-0.13%
$ 12.24 million $ 816,082
Jul 22, 1 AM $ 0.559
-0.18%
$ 12.25 million $ 819,853
Jul 22, 12 AM $ 0.559
+0.32%
$ 12.28 million $ 831,297
Jul 21, 11 PM $ 0.558
-0.19%
$ 12.24 million $ 832,435
Jul 21, 10 PM $ 0.559
+0.07%
$ 12.26 million $ 848,987
Jul 21, 9 PM $ 0.558
-0.06%
$ 12.25 million $ 871,035
Jul 21, 8 PM $ 0.559
+0.34%
$ 12.26 million $ 892,510
Jul 21, 7 PM $ 0.556
-0.14%
$ 12.21 million $ 912,997
Jul 21, 6 PM $ 0.557
-0.10%
$ 12.23 million $ 917,339
Jul 21, 5 PM $ 0.558
+0.07%
$ 12.24 million $ 918,646
Jul 21, 4 PM $ 0.557
-0.04%
$ 12.23 million $ 934,396
Jul 21, 3 PM $ 0.558
+0.01%
$ 12.24 million $ 982,820
Jul 21, 2 PM $ 0.558
+0.14%
$ 12.24 million $ 1.16 million
Jul 21, 1 PM $ 0.557
-0.33%
$ 12.22 million $ 1.14 million
Jul 21, 12 PM $ 0.559
+0.21%
$ 12.26 million $ 1.14 million
Jul 21, 11 AM $ 0.558
-0.75%
$ 12.23 million $ 1.21 million
Jul 21, 10 AM $ 0.562
-0.16%
$ 12.33 million $ 1.19 million
Jul 21, 9 AM $ 0.563
-0.13%
$ 12.35 million $ 1.19 million
Jul 21, 8 AM $ 0.564
-0.21%
$ 12.36 million $ 1.19 million
Jul 21, 7 AM $ 0.565
-0.81%
$ 12.39 million $ 1.18 million
Jul 21, 6 AM $ 0.569
-0.09%
$ 12.49 million $ 1.17 million
Jul 21, 5 AM $ 0.57
+0.61%
$ 12.5 million $ 1.14 million
Jul 21, 4 AM $ 0.566
+0.37%
$ 12.43 million $ 1.14 million
Jul 21, 3 AM $ 0.564
+0.56%
$ 12.38 million $ 1.12 million
Jul 21, 2 AM $ 0.561
+0.20%
$ 12.31 million $ 1.1 million
Jul 21, 1 AM $ 0.56
-0.22%
$ 12.28 million $ 1.1 million
Jul 21, 12 AM $ 0.561
+0.01%
$ 12.31 million $ 1.08 million
Jul 20, 11 PM $ 0.561
-0.56%
$ 12.31 million $ 1.09 million
Jul 20, 10 PM $ 0.564
-0.98%
$ 12.38 million $ 1.07 million
Jul 20, 9 PM $ 0.57
-1.60%
$ 12.51 million $ 1.05 million