Gains Network Historical Data

GNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.461
+0.09%
$ 11.38 million $ 970,743
Jun 6, 11 PM $ 0.461
+0.66%
$ 11.36 million $ 980,436
Jun 6, 10 PM $ 0.458
+0.08%
$ 11.29 million $ 998,225
Jun 6, 9 PM $ 0.458
+0.02%
$ 11.28 million $ 1.02 million
Jun 6, 8 PM $ 0.457
+0.01%
$ 11.27 million $ 1.09 million
Jun 6, 7 PM $ 0.457
+0.02%
$ 11.27 million $ 1.23 million
Jun 6, 6 PM $ 0.457
+0.48%
$ 11.28 million $ 1.26 million
Jun 6, 5 PM $ 0.455
-0.73%
$ 11.23 million $ 1.28 million
Jun 6, 4 PM $ 0.459
+0.09%
$ 11.31 million $ 1.3 million
Jun 6, 3 PM $ 0.458
-0.42%
$ 11.3 million $ 1.33 million
Jun 6, 2 PM $ 0.46
+0.15%
$ 11.34 million $ 1.37 million
Jun 6, 1 PM $ 0.459
+0.23%
$ 11.33 million $ 1.42 million
Jun 6, 12 PM $ 0.458
+0.01%
$ 11.29 million $ 1.43 million
Jun 6, 11 AM $ 0.458
+0.50%
$ 11.29 million $ 1.43 million
Jun 6, 10 AM $ 0.456
-0.55%
$ 11.24 million $ 1.44 million
Jun 6, 9 AM $ 0.459
-0.12%
$ 11.31 million $ 1.43 million
Jun 6, 8 AM $ 0.459
+0.72%
$ 11.32 million $ 1.43 million
Jun 6, 7 AM $ 0.456
+0.36%
$ 11.24 million $ 1.43 million
Jun 6, 6 AM $ 0.455
+0.82%
$ 11.21 million $ 1.47 million
Jun 6, 5 AM $ 0.451
+1.14%
$ 11.13 million $ 1.5 million
Jun 6, 4 AM $ 0.446
-1.71%
$ 11 million $ 1.5 million
Jun 6, 3 AM $ 0.454
-0.92%
$ 11.19 million $ 1.47 million
Jun 6, 2 AM $ 0.458
-0.61%
$ 11.3 million $ 1.48 million
Jun 6, 1 AM $ 0.461
-0.02%
$ 11.37 million $ 1.49 million
Jun 6, 12 AM $ 0.461
+0.83%
$ 11.37 million $ 1.48 million
Jun 5, 11 PM $ 0.457
-1.00%
$ 11.28 million $ 1.47 million
Jun 5, 10 PM $ 0.462
-0.47%
$ 11.39 million $ 1.46 million
Jun 5, 9 PM $ 0.464
+0.45%
$ 11.44 million $ 1.44 million
Jun 5, 8 PM $ 0.462
-1.08%
$ 11.39 million $ 1.4 million
Jun 5, 7 PM $ 0.467
+0.39%
$ 11.51 million $ 1.27 million
Jun 5, 6 PM $ 0.465
-1.44%
$ 11.47 million $ 1.24 million
Jun 5, 5 PM $ 0.472
-0.27%
$ 11.64 million $ 1.22 million
Jun 5, 4 PM $ 0.473
+0.31%
$ 11.67 million $ 1.24 million
Jun 5, 3 PM $ 0.472
-0.53%
$ 11.63 million $ 1.19 million
Jun 5, 2 PM $ 0.474
-0.64%
$ 11.7 million $ 1.17 million
Jun 5, 1 PM $ 0.477
+0.02%
$ 11.77 million $ 1.16 million
Jun 5, 12 PM $ 0.477
-0.65%
$ 11.77 million $ 1.15 million
Jun 5, 11 AM $ 0.48
-1.00%
$ 11.85 million $ 1.16 million
Jun 5, 10 AM $ 0.485
-0.13%
$ 11.97 million $ 1.23 million
Jun 5, 9 AM $ 0.486
+0.04%
$ 11.98 million $ 1.26 million
Jun 5, 8 AM $ 0.486
-0.70%
$ 11.98 million $ 1.28 million
Jun 5, 7 AM $ 0.489
+1.18%
$ 12.06 million $ 1.29 million
Jun 5, 6 AM $ 0.484
-0.64%
$ 11.93 million $ 1.25 million
Jun 5, 5 AM $ 0.487
-1.03%
$ 11.99 million $ 1.22 million
Jun 5, 4 AM $ 0.492
+0.47%
$ 12.12 million $ 1.21 million
Jun 5, 3 AM $ 0.489
-0.44%
$ 12.06 million $ 1.22 million
Jun 5, 2 AM $ 0.491
-0.53%
$ 12.12 million $ 1.25 million
Jun 5, 1 AM $ 0.494
+0.16%
$ 12.18 million $ 1.32 million
Jun 5, 12 AM $ 0.493
-0.22%
$ 12.16 million $ 1.38 million
Jun 4, 11 PM $ 0.494
+0.50%
$ 12.18 million $ 1.4 million