Gains Network Historical Data

GNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.694
-0.44%
$ 16.85 million $ 1.07 million
Apr 13, 12 AM $ 0.697
+0.41%
$ 16.92 million $ 1.11 million
Apr 12, 11 PM $ 0.694
-0.80%
$ 16.86 million $ 1.1 million
Apr 12, 10 PM $ 0.7
-0.33%
$ 17 million $ 1.09 million
Apr 12, 9 PM $ 0.702
-0.05%
$ 17.05 million $ 1.08 million
Apr 12, 8 PM $ 0.702
+0.25%
$ 17.06 million $ 1.08 million
Apr 12, 7 PM $ 0.701
-0.30%
$ 17.02 million $ 1.07 million
Apr 12, 6 PM $ 0.703
+0.31%
$ 17.07 million $ 1.08 million
Apr 12, 5 PM $ 0.7
-0.20%
$ 17.01 million $ 1.09 million
Apr 12, 4 PM $ 0.702
-0.11%
$ 17.05 million $ 1.07 million
Apr 12, 3 PM $ 0.703
+0.22%
$ 17.06 million $ 1.08 million
Apr 12, 2 PM $ 0.701
-0.73%
$ 17.03 million $ 1.04 million
Apr 12, 1 PM $ 0.706
-0.34%
$ 17.15 million $ 1.05 million
Apr 12, 12 PM $ 0.709
-0.02%
$ 17.21 million $ 1.05 million
Apr 12, 11 AM $ 0.709
-0.03%
$ 17.21 million $ 1.05 million
Apr 12, 10 AM $ 0.709
-0.24%
$ 17.22 million $ 1.05 million
Apr 12, 9 AM $ 0.711
+0.28%
$ 17.26 million $ 1.05 million
Apr 12, 8 AM $ 0.709
+0.10%
$ 17.21 million $ 1.05 million
Apr 12, 7 AM $ 0.708
-0.13%
$ 17.19 million $ 1.04 million
Apr 12, 6 AM $ 0.709
+0.25%
$ 17.21 million $ 1.04 million
Apr 12, 5 AM $ 0.707
-0.16%
$ 17.17 million $ 1.05 million
Apr 12, 4 AM $ 0.708
-0.85%
$ 17.2 million $ 1.05 million
Apr 12, 3 AM $ 0.714
-0.57%
$ 17.35 million $ 1.03 million
Apr 12, 2 AM $ 0.718
+0.16%
$ 17.45 million $ 1.03 million
Apr 12, 1 AM $ 0.717
-0.93%
$ 17.42 million $ 1.03 million
Apr 12, 12 AM $ 0.724
-0.12%
$ 17.58 million $ 984,478
Apr 11, 11 PM $ 0.725
-0.08%
$ 17.6 million $ 984,617
Apr 11, 10 PM $ 0.725
-0.26%
$ 17.62 million $ 992,435
Apr 11, 9 PM $ 0.727
+0.10%
$ 17.66 million $ 999,688
Apr 11, 8 PM $ 0.727
-0.54%
$ 17.65 million $ 1.01 million
Apr 11, 7 PM $ 0.731
+0.36%
$ 17.74 million $ 1.01 million
Apr 11, 6 PM $ 0.728
+0.67%
$ 17.68 million $ 1.01 million
Apr 11, 5 PM $ 0.723
-0.11%
$ 17.56 million $ 991,273
Apr 11, 4 PM $ 0.724
-0.16%
$ 17.58 million $ 1 million
Apr 11, 3 PM $ 0.725
-0.26%
$ 17.61 million $ 975,661
Apr 11, 2 PM $ 0.727
+0.50%
$ 17.65 million $ 990,776
Apr 11, 1 PM $ 0.723
-0.19%
$ 17.57 million $ 1 million
Apr 11, 12 PM $ 0.725
+0.03%
$ 17.6 million $ 1.02 million
Apr 11, 11 AM $ 0.724
+0.21%
$ 17.6 million $ 1.05 million
Apr 11, 10 AM $ 0.723
-0.19%
$ 17.56 million $ 1.06 million
Apr 11, 9 AM $ 0.724
+0.02%
$ 17.59 million $ 1.07 million
Apr 11, 8 AM $ 0.724
+0.14%
$ 17.59 million $ 1.19 million
Apr 11, 7 AM $ 0.723
-0.03%
$ 17.57 million $ 1.22 million
Apr 11, 6 AM $ 0.723
+0.21%
$ 17.57 million $ 1.23 million
Apr 11, 5 AM $ 0.722
-0.22%
$ 17.53 million $ 1.23 million
Apr 11, 4 AM $ 0.723
+0.01%
$ 17.57 million $ 1.23 million
Apr 11, 3 AM $ 0.723
-0.12%
$ 17.57 million $ 1.25 million
Apr 11, 2 AM $ 0.724
-0.28%
$ 17.59 million $ 1.26 million
Apr 11, 1 AM $ 0.726
-0.09%
$ 17.64 million $ 1.25 million
Apr 11, 12 AM $ 0.727
-0.03%
$ 17.66 million $ 1.26 million