Gains Network Historical Data

GNS Page 3
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.533
+0.13%
$ 11.69 million $ 538,918
12:56 AM $ 0.533
+0.01%
$ 11.69 million $ 538,528
12:55 AM $ 0.533
-0.04%
$ 11.69 million $ 538,517
12:54 AM $ 0.533
-0.01%
$ 11.68 million $ 538,410
12:53 AM $ 0.533
+0.01%
$ 11.68 million $ 538,423
12:52 AM $ 0.533
-0.12%
$ 11.68 million $ 538,347
12:51 AM $ 0.533
-0.02%
$ 11.68 million $ 539,255
12:50 AM $ 0.534
+0.03%
$ 11.68 million $ 539,325
12:49 AM $ 0.533
+0.02%
$ 11.7 million $ 539,943
12:48 AM $ 0.533
+0.02%
$ 11.7 million $ 540,038
12:47 AM $ 0.533
+0.09%
$ 11.7 million $ 540,033
12:46 AM $ 0.533
+0.00%
$ 11.7 million $ 543,198
12:45 AM $ 0.533
-0.01%
$ 11.7 million $ 543,083
12:44 AM $ 0.533
+0.01%
$ 11.68 million $ 542,998
12:43 AM $ 0.533
-0.02%
$ 11.68 million $ 542,991
12:42 AM $ 0.533
+0.06%
$ 11.68 million $ 542,997
12:41 AM $ 0.533
+0.00%
$ 11.68 million $ 542,692
12:40 AM $ 0.533
-0.02%
$ 11.68 million $ 542,679
12:39 AM $ 0.533
+0.01%
$ 11.68 million $ 542,429
12:38 AM $ 0.533
+0.01%
$ 11.68 million $ 542,341
12:37 AM $ 0.533
-0.01%
$ 11.68 million $ 542,280
12:36 AM $ 0.533
+0.00%
$ 11.68 million $ 542,014
12:35 AM $ 0.533
+0.08%
$ 11.68 million $ 541,937
12:34 AM $ 0.532
+0.00%
$ 11.67 million $ 540,600
12:33 AM $ 0.532
-0.02%
$ 11.67 million $ 540,615
12:32 AM $ 0.532
+0.07%
$ 11.67 million $ 540,635
12:31 AM $ 0.532
+0.02%
$ 11.67 million $ 540,541
12:30 AM $ 0.532
-0.07%
$ 11.67 million $ 539,314
12:29 AM $ 0.532
+0.01%
$ 11.67 million $ 538,780
12:28 AM $ 0.532
+0.01%
$ 11.67 million $ 538,766
12:27 AM $ 0.532
+0.00%
$ 11.67 million $ 538,760
12:26 AM $ 0.532
-0.02%
$ 11.67 million $ 539,494
12:25 AM $ 0.532
+0.06%
$ 11.67 million $ 539,470
12:24 AM $ 0.532
-0.03%
$ 11.66 million $ 538,914
12:23 AM $ 0.532
-0.02%
$ 11.66 million $ 538,877
12:22 AM $ 0.532
-0.05%
$ 11.66 million $ 538,839
12:21 AM $ 0.532
-0.01%
$ 11.66 million $ 539,451
12:20 AM $ 0.532
-0.02%
$ 11.66 million $ 539,432
12:19 AM $ 0.533
+0.00%
$ 11.68 million $ 539,332
12:18 AM $ 0.533
+0.00%
$ 11.68 million $ 539,371
12:17 AM $ 0.533
-0.03%
$ 11.68 million $ 539,372
12:16 AM $ 0.533
+0.04%
$ 11.68 million $ 539,874
12:15 AM $ 0.533
-0.02%
$ 11.68 million $ 539,819
12:14 AM $ 0.533
-0.04%
$ 11.68 million $ 539,770
12:13 AM $ 0.533
-0.01%
$ 11.68 million $ 539,734
12:12 AM $ 0.533
+0.16%
$ 11.68 million $ 539,671
12:11 AM $ 0.532
+0.01%
$ 11.68 million $ 542,020
12:10 AM $ 0.532
+0.03%
$ 11.68 million $ 542,009
12:09 AM $ 0.532
+0.01%
$ 11.66 million $ 543,441
12:08 AM $ 0.532
+0.00%
$ 11.66 million $ 543,426