Coinranking
Gains Network Historical Data
GNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $1.99 | -2.12% | ||
| Sep 30 | $1.98 | -15.84% | ||
| Sep 23 | $2.4 | +3.82% | ||
| Sep 16 | $2.38 | +8.20% | ||
| Sep 9 | $2.31 | +6.69% | ||
| Sep 2 | $2.13 | -9.47% | ||
| Aug 26 | $2.35 | -14.71% | ||
| Aug 19 | $2.85 | +10.35% | ||
| Aug 12 | $2.54 | +1.94% | ||
| Aug 5 | $2.53 | -6.15% | ||
| Jul 29 | $2.69 | -20.17% | ||
| Jul 22 | $3.47 | -0.53% | ||
| Jul 15 | $3.42 | +10.10% | ||
| Jul 8 | $3 | +17.32% | ||
| Jul 1 | $2.66 | -10.07% | ||
| Jun 24 | $2.87 | +3.73% | ||
| Jun 17 | $2.85 | -7.25% | ||
| Jun 10 | $3.12 | -3.24% | ||
| Jun 3 | $3.07 | -2.71% | ||
| May 27 | $3.16 | -4.19% | ||
| May 20 | $3.23 | +1.13% | ||
| May 13 | $3.3 | +5.08% | ||
| May 6 | $3.14 | -10.65% | ||
| Apr 29 | $3.51 | +5.57% | ||
| Apr 22 | $3.48 | +1.16% | ||
| Apr 15 | $3.55 | -1.18% | ||
| Apr 8 | $3.44 | -26.36% | ||
| Apr 1 | $4.46 | -11.98% | ||
| Mar 25 | $4.93 | -2.88% | ||
| Mar 18 | $4.83 | -8.53% | ||
| Mar 11 | $5.07 | -14.22% | ||
| Mar 4 | $6.04 | -4.24% | ||
| Feb 26 | $6.31 | +0.09% | ||
| Feb 19 | $6.3 | -3.80% | ||
| Feb 12 | $6.55 | +21.31% | ||
| Feb 5 | $5.39 | +3.22% | ||
| Jan 29 | $5.22 | +13.43% | ||
| Jan 22 | $4.69 | -1.38% | ||
| Jan 15 | $4.75 | -10.45% | ||
| Jan 8 | $5.62 | +14.06% | ||
| Jan 1 | $5.04 | +2.54% | ||
| Dec 25 | $4.73 | +10.00% | ||
| Dec 18 | $4.11 | +7.68% | ||
| Dec 11 | $3.96 | -0.21% | ||
| Dec 4 | $3.99 | +5.75% | ||
| Nov 27 | $3.78 | +1.87% | ||
| Nov 20 | $3.82 | +0.35% | ||
| Nov 13 | $3.71 | -14.75% | ||
| Nov 6 | $4.32 | +4.90% | ||
| Oct 30 | $4.12 | -2.19% | ||