Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 AM $0.557
-0.10%
$12.23 million $788,344
Jul 22, 3 AM $0.558
+0.03%
$12.24 million $810,368
Jul 22, 2 AM $0.558
-0.13%
$12.24 million $816,082
Jul 22, 1 AM $0.559
-0.18%
$12.25 million $819,853
Jul 22, 12 AM $0.559
+0.32%
$12.28 million $831,297
Jul 21, 11 PM $0.558
-0.19%
$12.24 million $832,435
Jul 21, 10 PM $0.559
+0.07%
$12.26 million $848,987
Jul 21, 9 PM $0.558
-0.06%
$12.25 million $871,035
Jul 21, 8 PM $0.559
+0.34%
$12.26 million $892,510
Jul 21, 7 PM $0.556
-0.14%
$12.21 million $912,997
Jul 21, 6 PM $0.557
-0.10%
$12.23 million $917,339
Jul 21, 5 PM $0.558
+0.07%
$12.24 million $918,646
Jul 21, 4 PM $0.557
-0.04%
$12.23 million $934,396
Jul 21, 3 PM $0.558
+0.01%
$12.24 million $982,820
Jul 21, 2 PM $0.558
+0.14%
$12.24 million $1.16 million
Jul 21, 1 PM $0.557
-0.33%
$12.22 million $1.14 million
Jul 21, 12 PM $0.559
+0.21%
$12.26 million $1.14 million
Jul 21, 11 AM $0.558
-0.75%
$12.23 million $1.21 million
Jul 21, 10 AM $0.562
-0.16%
$12.33 million $1.19 million
Jul 21, 9 AM $0.563
-0.13%
$12.35 million $1.19 million
Jul 21, 8 AM $0.564
-0.21%
$12.36 million $1.19 million
Jul 21, 7 AM $0.565
-0.81%
$12.39 million $1.18 million
Jul 21, 6 AM $0.569
-0.09%
$12.49 million $1.17 million
Jul 21, 5 AM $0.57
+0.61%
$12.5 million $1.14 million
Jul 21, 4 AM $0.566
+0.37%
$12.43 million $1.14 million
Jul 21, 3 AM $0.564
+0.56%
$12.38 million $1.12 million
Jul 21, 2 AM $0.561
+0.20%
$12.31 million $1.1 million
Jul 21, 1 AM $0.56
-0.22%
$12.28 million $1.1 million
Jul 21, 12 AM $0.561
+0.01%
$12.31 million $1.08 million
Jul 20, 11 PM $0.561
-0.56%
$12.31 million $1.09 million
Jul 20, 10 PM $0.564
-0.98%
$12.38 million $1.07 million
Jul 20, 9 PM $0.57
-1.60%
$12.51 million $1.05 million
Jul 20, 8 PM $0.579
+0.02%
$12.71 million $1.02 million
Jul 20, 7 PM $0.579
+0.05%
$12.71 million $983,595
Jul 20, 6 PM $0.579
+0.29%
$12.7 million $984,554
Jul 20, 5 PM $0.577
-0.25%
$12.66 million $975,680
Jul 20, 4 PM $0.579
+1.71%
$12.7 million $958,898
Jul 20, 3 PM $0.569
-4.71%
$12.48 million $887,207
Jul 20, 2 PM $0.597
+0.05%
$13.09 million $703,212
Jul 20, 1 PM $0.596
-0.28%
$13.09 million $704,683
Jul 20, 12 PM $0.598
-0.98%
$13.12 million $686,231
Jul 20, 11 AM $0.604
+0.50%
$13.25 million $628,500
Jul 20, 10 AM $0.601
+0.08%
$13.19 million $617,090
Jul 20, 9 AM $0.6
+0.04%
$13.18 million $616,638
Jul 20, 8 AM $0.6
+0.18%
$13.17 million $616,970
Jul 20, 7 AM $0.599
+0.27%
$13.15 million $605,887
Jul 20, 6 AM $0.598
-0.28%
$13.11 million $596,506
Jul 20, 5 AM $0.599
-0.48%
$13.15 million $589,709
Jul 20, 4 AM $0.602
-0.32%
$13.22 million $580,079
Jul 20, 3 AM $0.604
+0.06%
$13.26 million $575,608