Gains Network Historical Data

GNS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.719
+0.69%
$ 16.93 million $ 4.36 million
Feb 19, 5 PM $ 0.714
-0.42%
$ 16.81 million $ 4.43 million
Feb 19, 4 PM $ 0.717
+0.67%
$ 16.88 million $ 4.39 million
Feb 19, 3 PM $ 0.712
-1.15%
$ 16.77 million $ 4.37 million
Feb 19, 2 PM $ 0.721
+2.18%
$ 16.97 million $ 4.5 million
Feb 19, 1 PM $ 0.705
-0.02%
$ 16.6 million $ 4.43 million
Feb 19, 12 PM $ 0.705
+0.27%
$ 16.61 million $ 4.46 million
Feb 19, 11 AM $ 0.704
-1.02%
$ 16.56 million $ 4.6 million
Feb 19, 10 AM $ 0.711
-0.06%
$ 16.73 million $ 4.79 million
Feb 19, 9 AM $ 0.711
-0.52%
$ 16.74 million $ 4.83 million
Feb 19, 8 AM $ 0.715
-1.45%
$ 16.83 million $ 4.82 million
Feb 19, 7 AM $ 0.726
+0.06%
$ 17.08 million $ 4.84 million
Feb 19, 6 AM $ 0.725
+0.15%
$ 17.07 million $ 4.84 million
Feb 19, 5 AM $ 0.724
-0.03%
$ 17.05 million $ 4.83 million
Feb 19, 4 AM $ 0.724
-0.82%
$ 17.05 million $ 4.76 million
Feb 19, 3 AM $ 0.73
+0.50%
$ 17.19 million $ 4.68 million
Feb 19, 2 AM $ 0.727
-0.08%
$ 17.11 million $ 4.62 million
Feb 19, 1 AM $ 0.727
+0.50%
$ 17.12 million $ 4.52 million
Feb 19, 12 AM $ 0.724
+1.80%
$ 17.04 million $ 4.4 million
Feb 18, 11 PM $ 0.711
+0.08%
$ 16.76 million $ 4.13 million
Feb 18, 10 PM $ 0.71
-1.17%
$ 16.72 million $ 4.1 million
Feb 18, 9 PM $ 0.719
-7.96%
$ 16.92 million $ 3.85 million
Feb 18, 8 PM $ 0.781
-0.39%
$ 18.38 million $ 3.21 million
Feb 18, 7 PM $ 0.784
-0.83%
$ 18.46 million $ 3.16 million
Feb 18, 6 PM $ 0.79
-0.61%
$ 18.62 million $ 3.1 million
Feb 18, 5 PM $ 0.795
-0.05%
$ 18.72 million $ 3.05 million
Feb 18, 4 PM $ 0.796
+0.07%
$ 18.73 million $ 3.16 million
Feb 18, 3 PM $ 0.795
+0.22%
$ 18.71 million $ 3.22 million
Feb 18, 2 PM $ 0.793
-0.95%
$ 18.67 million $ 3.23 million
Feb 18, 1 PM $ 0.801
-0.43%
$ 18.85 million $ 3.34 million
Feb 18, 12 PM $ 0.804
-0.46%
$ 18.93 million $ 3.4 million
Feb 18, 11 AM $ 0.808
-3.35%
$ 19.02 million $ 3.25 million
Feb 18, 10 AM $ 0.836
-0.90%
$ 19.68 million $ 3.18 million
Feb 18, 9 AM $ 0.844
-0.27%
$ 19.86 million $ 3.16 million
Feb 18, 8 AM $ 0.846
-0.27%
$ 19.91 million $ 3.18 million
Feb 18, 7 AM $ 0.848
+0.23%
$ 19.96 million $ 3.24 million
Feb 18, 6 AM $ 0.846
+0.26%
$ 19.92 million $ 3.23 million
Feb 18, 5 AM $ 0.844
+0.07%
$ 19.87 million $ 3.21 million
Feb 18, 4 AM $ 0.843
-0.08%
$ 19.85 million $ 3.25 million
Feb 18, 3 AM $ 0.844
+0.06%
$ 19.87 million $ 3.27 million
Feb 18, 2 AM $ 0.844
+0.24%
$ 19.86 million $ 3.35 million
Feb 18, 1 AM $ 0.841
+0.06%
$ 19.81 million $ 3.36 million
Feb 18, 12 AM $ 0.841
-0.17%
$ 19.8 million $ 3.39 million
Feb 17, 11 PM $ 0.842
-0.31%
$ 19.83 million $ 3.44 million
Feb 17, 10 PM $ 0.845
+0.16%
$ 19.9 million $ 3.48 million
Feb 17, 9 PM $ 0.844
-0.18%
$ 19.86 million $ 3.63 million
Feb 17, 8 PM $ 0.845
-0.16%
$ 19.9 million $ 3.7 million
Feb 17, 7 PM $ 0.847
-0.22%
$ 19.93 million $ 3.7 million
Feb 17, 6 PM $ 0.848
+0.88%
$ 19.97 million $ 3.64 million
Feb 17, 5 PM $ 0.841
-0.78%
$ 19.8 million $ 3.84 million