Gains Network Historical Data

GNS Page 30
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.533
+0.02%
$ 11.68 million $ 586,544
9:47 AM $ 0.533
+0.00%
$ 11.68 million $ 586,469
9:46 AM $ 0.533
+0.00%
$ 11.68 million $ 585,104
9:45 AM $ 0.533
+0.00%
$ 11.68 million $ 585,146
9:44 AM $ 0.533
+0.00%
$ 11.68 million $ 584,908
9:43 AM $ 0.533
+0.00%
$ 11.68 million $ 584,915
9:42 AM $ 0.533
+0.01%
$ 11.68 million $ 584,908
9:41 AM $ 0.533
-0.02%
$ 11.68 million $ 583,683
9:40 AM $ 0.533
-0.04%
$ 11.68 million $ 583,692
9:39 AM $ 0.533
+0.00%
$ 11.68 million $ 583,145
9:38 AM $ 0.533
+0.00%
$ 11.68 million $ 583,111
9:37 AM $ 0.533
+0.06%
$ 11.68 million $ 582,955
9:36 AM $ 0.532
+0.00%
$ 11.68 million $ 581,160
9:35 AM $ 0.533
+0.00%
$ 11.68 million $ 581,198
9:34 AM $ 0.533
+0.00%
$ 11.68 million $ 578,663
9:33 AM $ 0.533
+0.01%
$ 11.68 million $ 578,705
9:32 AM $ 0.533
-0.10%
$ 11.68 million $ 578,860
9:31 AM $ 0.533
+0.00%
$ 11.68 million $ 578,822
9:30 AM $ 0.533
+0.00%
$ 11.68 million $ 578,856
9:29 AM $ 0.533
+0.02%
$ 11.68 million $ 578,906
9:28 AM $ 0.533
+0.00%
$ 11.68 million $ 578,879
9:27 AM $ 0.533
+0.14%
$ 11.68 million $ 578,829
9:26 AM $ 0.532
+0.00%
$ 11.68 million $ 577,840
9:25 AM $ 0.532
+0.00%
$ 11.68 million $ 577,778
9:24 AM $ 0.532
+0.00%
$ 11.67 million $ 577,780
9:23 AM $ 0.532
+0.00%
$ 11.67 million $ 577,804
9:22 AM $ 0.532
-0.06%
$ 11.67 million $ 577,840
9:21 AM $ 0.532
+0.02%
$ 11.67 million $ 577,526
9:20 AM $ 0.532
-0.02%
$ 11.67 million $ 577,510
9:19 AM $ 0.532
+0.02%
$ 11.68 million $ 577,418
9:18 AM $ 0.532
+0.00%
$ 11.68 million $ 577,427
9:17 AM $ 0.532
-0.02%
$ 11.68 million $ 577,460
9:16 AM $ 0.533
+0.00%
$ 11.68 million $ 577,348
9:15 AM $ 0.532
+0.00%
$ 11.68 million $ 577,406
9:14 AM $ 0.533
+0.02%
$ 11.68 million $ 577,338
9:13 AM $ 0.532
-0.02%
$ 11.68 million $ 577,311
9:12 AM $ 0.532
+0.00%
$ 11.68 million $ 577,311
9:11 AM $ 0.532
+0.00%
$ 11.68 million $ 579,804
9:10 AM $ 0.532
+0.00%
$ 11.68 million $ 579,787
9:09 AM $ 0.532
+0.00%
$ 11.67 million $ 579,749
9:08 AM $ 0.532
+0.02%
$ 11.67 million $ 579,755
9:07 AM $ 0.532
-0.05%
$ 11.67 million $ 579,766
9:06 AM $ 0.533
+0.00%
$ 11.67 million $ 579,753
9:05 AM $ 0.533
+0.04%
$ 11.67 million $ 579,777
9:04 AM $ 0.532
-0.02%
$ 11.67 million $ 579,612
9:03 AM $ 0.532
+0.00%
$ 11.67 million $ 579,577
9:02 AM $ 0.532
-0.04%
$ 11.67 million $ 579,530
9:01 AM $ 0.533
-0.02%
$ 11.67 million $ 579,122
9:00 AM $ 0.533
-0.04%
$ 11.67 million $ 579,102
Download