Gains Network Historical Data

GNS Page 30
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.528
-0.05%
$ 13.03 million $ 976,703
2:15 PM $ 0.528
-0.14%
$ 13.03 million $ 976,703
2:14 PM $ 0.529
+0.00%
$ 13.03 million $ 976,500
2:13 PM $ 0.529
+0.00%
$ 13.03 million $ 976,808
2:12 PM $ 0.529
+0.03%
$ 13.03 million $ 976,863
2:11 PM $ 0.528
-0.02%
$ 13.03 million $ 976,010
2:10 PM $ 0.528
+0.10%
$ 13.03 million $ 975,859
2:09 PM $ 0.528
+0.09%
$ 13.02 million $ 974,700
2:08 PM $ 0.527
+0.00%
$ 13.02 million $ 974,777
2:07 PM $ 0.527
-0.15%
$ 13.02 million $ 974,739
2:06 PM $ 0.528
-0.03%
$ 13.02 million $ 977,233
2:05 PM $ 0.528
-0.12%
$ 13.02 million $ 977,233
2:04 PM $ 0.529
+0.00%
$ 13.05 million $ 978,055
2:03 PM $ 0.529
+0.00%
$ 13.05 million $ 977,935
2:02 PM $ 0.529
+0.11%
$ 13.05 million $ 978,086
2:01 PM $ 0.528
-0.01%
$ 13.05 million $ 976,390
2:00 PM $ 0.528
+0.07%
$ 13.05 million $ 976,465
Download