Gains Network Historical Data

GNS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.913
+7.14%
$23.67 million $60.88 million
Jul 16, 2022 $0.852
-4.29%
$22.09 million $54.69 million
Jul 15, 2022 $0.89
-6.76%
$23.08 million $65.42 million
Jul 14, 2022 $0.955
+17.11%
$24.75 million $50.76 million
Jul 13, 2022 $0.815
-0.73%
$21.14 million $41.2 million
Jul 12, 2022 $0.821
-1.14%
$21.29 million $49.99 million
Jul 11, 2022 $0.831
+5.02%
$21.54 million $55.36 million
Jul 10, 2022 $0.791
-13.50%
$20.51 million $61 million
Jul 9, 2022 $0.914
+19.08%
$23.71 million $42.67 million
Jul 8, 2022 $0.768
-9.35%
$19.91 million $52.8 million
Jul 7, 2022 $0.847
-4.09%
$21.97 million $70.57 million
Jul 6, 2022 $0.883
+8.66%
$22.9 million $59.52 million
Jul 5, 2022 $0.813
-4.15%
$21.08 million $59.26 million
Jul 4, 2022 $0.848
-4.57%
$21.99 million $60.34 million
Jul 3, 2022 $0.889
-8.80%
$23.04 million $85.77 million
Jul 2, 2022 $0.974
+27.92%
$25.27 million $80.75 million
Jul 1, 2022 $0.762
-27.57%
$19.75 million $46.06 million
Jun 30, 2022 $1.05
+30.32%
$27.27 million $49.27 million
Jun 29, 2022 $0.807
-14.58%
$20.92 million $48.42 million
Jun 28, 2022 $0.945
+8.13%
$24.5 million $51.07 million
Jun 27, 2022 $0.874
-14.33%
$22.65 million $59.87 million
Jun 26, 2022 $1.02
-3.20%
$26.44 million $95.04 million
Jun 25, 2022 $1.05
-0.79%
$27.32 million $57.02 million
Jun 24, 2022 $1.06
+12.51%
$27.54 million $47.8 million
Jun 23, 2022 $0.944
+28.54%
$-- $61.97 million
Download