Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.604
+0.06%
$13.26 million $575,608
Jul 20, 2 AM $0.604
+0.00%
$13.25 million $582,195
Jul 20, 1 AM $0.604
-0.03%
$13.25 million $581,593
Jul 20, 12 AM $0.604
+0.25%
$13.25 million $577,683
Jul 19, 11 PM $0.602
-0.24%
$13.22 million $572,675
Jul 19, 10 PM $0.604
-0.05%
$13.25 million $561,744
Jul 19, 9 PM $0.604
+0.05%
$13.26 million $559,287
Jul 19, 8 PM $0.604
+0.04%
$13.25 million $567,911
Jul 19, 7 PM $0.604
-0.06%
$13.25 million $574,625
Jul 19, 6 PM $0.604
-0.12%
$13.26 million $571,171
Jul 19, 5 PM $0.605
-0.20%
$13.27 million $572,265
Jul 19, 4 PM $0.606
-0.17%
$13.3 million $571,422
Jul 19, 3 PM $0.607
-0.13%
$13.32 million $569,959
Jul 19, 2 PM $0.608
+0.42%
$13.34 million $572,560
Jul 19, 1 PM $0.605
-0.01%
$13.28 million $569,049
Jul 19, 12 PM $0.605
-0.29%
$13.29 million $570,724
Jul 19, 11 AM $0.607
-0.02%
$13.32 million $543,354
Jul 19, 10 AM $0.607
+0.05%
$13.33 million $541,322
Jul 19, 9 AM $0.607
+0.06%
$13.32 million $563,725
Jul 19, 8 AM $0.607
+0.14%
$13.31 million $562,040
Jul 19, 7 AM $0.606
-0.15%
$13.29 million $560,395
Jul 19, 6 AM $0.607
-0.05%
$13.31 million $562,361
Jul 19, 5 AM $0.607
+0.03%
$13.32 million $561,020
Jul 19, 4 AM $0.607
+0.14%
$13.32 million $550,421
Jul 19, 3 AM $0.606
-0.05%
$13.3 million $554,944
Jul 19, 2 AM $0.606
+0.21%
$13.31 million $555,731
Jul 19, 1 AM $0.605
+0.03%
$13.28 million $548,287
Jul 19, 12 AM $0.605
-0.12%
$13.28 million $552,461
Jul 18, 11 PM $0.606
+0.11%
$13.29 million $550,153
Jul 18, 10 PM $0.605
+0.03%
$13.28 million $566,760
Jul 18, 9 PM $0.605
-0.01%
$13.27 million $571,011
Jul 18, 8 PM $0.605
+0.15%
$13.27 million $562,291
Jul 18, 7 PM $0.604
-0.25%
$13.25 million $559,655
Jul 18, 6 PM $0.605
+0.30%
$13.29 million $563,383
Jul 18, 5 PM $0.604
+0.07%
$13.25 million $565,196
Jul 18, 4 PM $0.603
+0.32%
$13.24 million $573,081
Jul 18, 3 PM $0.601
-0.33%
$13.2 million $577,691
Jul 18, 2 PM $0.603
-0.47%
$13.24 million $586,013
Jul 18, 1 PM $0.606
+0.23%
$13.3 million $591,998
Jul 18, 12 PM $0.605
+0.00%
$13.27 million $606,512
Jul 18, 11 AM $0.605
+0.14%
$13.27 million $608,113
Jul 18, 10 AM $0.604
-1.39%
$13.25 million $609,355
Jul 18, 9 AM $0.612
+0.05%
$13.44 million $591,000
Jul 18, 8 AM $0.612
-0.12%
$13.43 million $599,750
Jul 18, 7 AM $0.613
+0.00%
$13.45 million $615,612
Jul 18, 6 AM $0.613
+0.06%
$13.45 million $640,334
Jul 18, 5 AM $0.612
-0.18%
$13.44 million $653,085
Jul 18, 4 AM $0.613
+0.10%
$13.47 million $696,109
Jul 18, 3 AM $0.613
-0.17%
$13.45 million $701,265
Jul 18, 2 AM $0.614
+0.13%
$13.47 million $717,376