Gains Network Historical Data

GNS Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.478
-0.19%
$ 11.74 million $ 1.18 million
May 26, 9 PM $ 0.479
+0.13%
$ 11.76 million $ 1.26 million
May 26, 8 PM $ 0.478
+0.30%
$ 11.75 million $ 1.27 million
May 26, 7 PM $ 0.476
+0.17%
$ 11.7 million $ 1.28 million
May 26, 6 PM $ 0.476
-0.09%
$ 11.68 million $ 1.31 million
May 26, 5 PM $ 0.476
-0.54%
$ 11.69 million $ 1.35 million
May 26, 4 PM $ 0.479
-0.49%
$ 11.76 million $ 1.38 million
May 26, 3 PM $ 0.481
-0.56%
$ 11.82 million $ 1.38 million
May 26, 2 PM $ 0.484
-0.03%
$ 11.88 million $ 1.39 million
May 26, 1 PM $ 0.484
+0.32%
$ 11.89 million $ 1.37 million
May 26, 12 PM $ 0.482
-0.57%
$ 11.84 million $ 1.36 million
May 26, 11 AM $ 0.485
+0.50%
$ 11.9 million $ 1.3 million
May 26, 10 AM $ 0.482
+0.30%
$ 11.85 million $ 1.33 million
May 26, 9 AM $ 0.481
+0.34%
$ 11.81 million $ 1.34 million
May 26, 8 AM $ 0.479
+0.17%
$ 11.77 million $ 1.36 million
May 26, 7 AM $ 0.478
-0.02%
$ 11.76 million $ 1.45 million
May 26, 6 AM $ 0.479
-0.15%
$ 11.76 million $ 1.47 million
May 26, 5 AM $ 0.479
+0.15%
$ 11.78 million $ 1.5 million
May 26, 4 AM $ 0.479
+0.26%
$ 11.76 million $ 1.51 million
May 26, 3 AM $ 0.477
-0.16%
$ 11.73 million $ 1.53 million
May 26, 2 AM $ 0.478
-0.80%
$ 11.75 million $ 1.53 million
May 26, 1 AM $ 0.482
-0.66%
$ 11.84 million $ 1.53 million
May 26, 12 AM $ 0.485
-1.35%
$ 11.93 million $ 1.53 million
May 25, 11 PM $ 0.492
-0.44%
$ 12.09 million $ 1.54 million
May 25, 10 PM $ 0.494
-2.00%
$ 12.14 million $ 1.56 million
May 25, 9 PM $ 0.504
+0.32%
$ 12.39 million $ 1.53 million
May 25, 8 PM $ 0.503
-0.10%
$ 12.35 million $ 1.54 million
May 25, 7 PM $ 0.503
-0.13%
$ 12.36 million $ 1.6 million
May 25, 6 PM $ 0.504
+1.41%
$ 12.38 million $ 1.58 million
May 25, 5 PM $ 0.497
-0.83%
$ 12.21 million $ 1.56 million
May 25, 4 PM $ 0.501
+0.93%
$ 12.31 million $ 1.55 million
May 25, 3 PM $ 0.496
+0.29%
$ 12.19 million $ 1.55 million
May 25, 2 PM $ 0.495
+0.32%
$ 12.16 million $ 1.55 million
May 25, 1 PM $ 0.493
+0.00%
$ 12.12 million $ 1.6 million
May 25, 12 PM $ 0.493
-0.18%
$ 12.12 million $ 1.61 million
May 25, 11 AM $ 0.494
-0.55%
$ 12.14 million $ 1.6 million
May 25, 10 AM $ 0.497
+0.87%
$ 12.21 million $ 1.57 million
May 25, 9 AM $ 0.493
+0.59%
$ 12.1 million $ 1.56 million
May 25, 8 AM $ 0.49
+0.49%
$ 12.03 million $ 1.58 million
May 25, 7 AM $ 0.488
+0.39%
$ 11.99 million $ 1.51 million
May 25, 6 AM $ 0.486
+0.56%
$ 11.94 million $ 1.54 million
May 25, 5 AM $ 0.483
+0.56%
$ 11.87 million $ 1.55 million
May 25, 4 AM $ 0.48
+0.80%
$ 11.8 million $ 1.58 million
May 25, 3 AM $ 0.477
-0.28%
$ 11.71 million $ 1.6 million
May 25, 2 AM $ 0.478
-0.32%
$ 11.74 million $ 1.72 million
May 25, 1 AM $ 0.479
-0.13%
$ 11.78 million $ 1.75 million
May 25, 12 AM $ 0.48
+0.39%
$ 11.79 million $ 1.79 million
May 24, 11 PM $ 0.478
+0.44%
$ 11.75 million $ 1.93 million
May 24, 10 PM $ 0.477
+0.14%
$ 11.71 million $ 2.02 million
May 24, 9 PM $ 0.476
-1.03%
$ 11.69 million $ 2.06 million