Gains Network Historical Data

GNS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.841
-0.78%
$ 19.8 million $ 3.84 million
Feb 17, 4 PM $ 0.848
+0.43%
$ 19.95 million $ 3.76 million
Feb 17, 3 PM $ 0.844
+0.39%
$ 19.87 million $ 3.69 million
Feb 17, 2 PM $ 0.841
-0.93%
$ 19.79 million $ 3.64 million
Feb 17, 1 PM $ 0.849
+0.50%
$ 19.98 million $ 3.66 million
Feb 17, 12 PM $ 0.844
+0.01%
$ 19.88 million $ 3.71 million
Feb 17, 11 AM $ 0.844
+0.48%
$ 19.88 million $ 3.82 million
Feb 17, 10 AM $ 0.84
-0.09%
$ 19.77 million $ 3.81 million
Feb 17, 9 AM $ 0.841
+0.30%
$ 19.8 million $ 3.82 million
Feb 17, 8 AM $ 0.839
-0.29%
$ 19.73 million $ 3.79 million
Feb 17, 7 AM $ 0.841
+0.09%
$ 19.8 million $ 3.68 million
Feb 17, 6 AM $ 0.84
+0.13%
$ 19.79 million $ 3.67 million
Feb 17, 5 AM $ 0.839
-0.71%
$ 19.76 million $ 3.66 million
Feb 17, 4 AM $ 0.845
-0.21%
$ 19.9 million $ 3.65 million
Feb 17, 3 AM $ 0.847
-1.82%
$ 19.94 million $ 3.71 million
Feb 17, 2 AM $ 0.863
+0.25%
$ 20.31 million $ 3.75 million
Feb 17, 1 AM $ 0.861
-0.02%
$ 20.26 million $ 3.77 million
Feb 17, 12 AM $ 0.861
-0.62%
$ 20.27 million $ 3.7 million
Feb 16, 11 PM $ 0.866
+0.31%
$ 20.39 million $ 3.7 million
Feb 16, 10 PM $ 0.864
-0.39%
$ 20.33 million $ 3.74 million
Feb 16, 9 PM $ 0.867
+0.06%
$ 20.41 million $ 3.61 million
Feb 16, 8 PM $ 0.866
+0.10%
$ 20.4 million $ 3.52 million
Feb 16, 7 PM $ 0.865
-0.12%
$ 20.37 million $ 3.52 million
Feb 16, 6 PM $ 0.867
+0.01%
$ 20.4 million $ 3.73 million
Feb 16, 5 PM $ 0.867
-0.08%
$ 20.4 million $ 3.62 million
Feb 16, 4 PM $ 0.867
+0.44%
$ 20.42 million $ 3.68 million
Feb 16, 3 PM $ 0.863
-0.65%
$ 20.33 million $ 3.66 million
Feb 16, 2 PM $ 0.869
+0.26%
$ 20.46 million $ 3.47 million
Feb 16, 1 PM $ 0.867
+0.87%
$ 20.41 million $ 3.33 million
Feb 16, 12 PM $ 0.859
+0.44%
$ 20.23 million $ 3.4 million
Feb 16, 11 AM $ 0.856
+0.11%
$ 20.14 million $ 3.43 million
Feb 16, 10 AM $ 0.855
-0.21%
$ 20.12 million $ 3.42 million
Feb 16, 9 AM $ 0.856
-0.24%
$ 20.16 million $ 3.51 million
Feb 16, 8 AM $ 0.859
+0.11%
$ 20.21 million $ 3.62 million
Feb 16, 7 AM $ 0.858
+0.17%
$ 20.19 million $ 3.69 million
Feb 16, 6 AM $ 0.856
+0.12%
$ 20.16 million $ 3.8 million
Feb 16, 5 AM $ 0.855
-0.57%
$ 20.13 million $ 3.86 million
Feb 16, 4 AM $ 0.86
+0.52%
$ 20.25 million $ 3.88 million
Feb 16, 3 AM $ 0.856
+0.16%
$ 20.14 million $ 4.04 million
Feb 16, 2 AM $ 0.854
-0.07%
$ 20.11 million $ 4.12 million
Feb 16, 1 AM $ 0.855
-0.22%
$ 20.12 million $ 4.11 million
Feb 16, 12 AM $ 0.857
+0.22%
$ 20.17 million $ 4.14 million
Feb 15, 11 PM $ 0.855
+0.24%
$ 20.12 million $ 4.2 million
Feb 15, 10 PM $ 0.853
+0.14%
$ 20.07 million $ 4.12 million
Feb 15, 9 PM $ 0.852
+0.70%
$ 20.05 million $ 4.15 million
Feb 15, 8 PM $ 0.846
+0.07%
$ 19.91 million $ 4.21 million
Feb 15, 7 PM $ 0.845
+0.17%
$ 19.89 million $ 4.26 million
Feb 15, 6 PM $ 0.844
-0.66%
$ 19.86 million $ 4.17 million
Feb 15, 5 PM $ 0.849
-1.20%
$ 19.99 million $ 4.02 million
Feb 15, 4 PM $ 0.859
-0.31%
$ 20.23 million $ 4.03 million