Gains Network Historical Data

GNS Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.476
-1.03%
$ 11.69 million $ 2.06 million
May 24, 8 PM $ 0.481
-0.27%
$ 11.81 million $ 2.23 million
May 24, 7 PM $ 0.482
+0.52%
$ 11.85 million $ 2.18 million
May 24, 6 PM $ 0.48
-0.58%
$ 11.78 million $ 2.18 million
May 24, 5 PM $ 0.482
-0.35%
$ 11.85 million $ 2.17 million
May 24, 4 PM $ 0.484
+0.32%
$ 11.89 million $ 2.15 million
May 24, 3 PM $ 0.483
+0.35%
$ 11.86 million $ 2.14 million
May 24, 2 PM $ 0.481
-2.06%
$ 11.82 million $ 2.14 million
May 24, 1 PM $ 0.49
-0.10%
$ 12.04 million $ 2.12 million
May 24, 12 PM $ 0.491
+0.52%
$ 12.06 million $ 2.13 million
May 24, 11 AM $ 0.488
-0.42%
$ 11.99 million $ 2.18 million
May 24, 10 AM $ 0.49
-0.33%
$ 12.04 million $ 2.4 million
May 24, 9 AM $ 0.492
+0.85%
$ 12.08 million $ 2.48 million
May 24, 8 AM $ 0.488
-1.19%
$ 11.98 million $ 2.6 million
May 24, 7 AM $ 0.494
+0.57%
$ 12.14 million $ 2.66 million
May 24, 6 AM $ 0.491
-0.04%
$ 12.07 million $ 2.63 million
May 24, 5 AM $ 0.491
-0.34%
$ 12.07 million $ 2.6 million
May 24, 4 AM $ 0.493
-1.52%
$ 12.12 million $ 2.55 million
May 24, 3 AM $ 0.501
+2.83%
$ 12.31 million $ 2.53 million
May 24, 2 AM $ 0.487
-0.32%
$ 11.97 million $ 2.4 million
May 24, 1 AM $ 0.489
-1.87%
$ 12.02 million $ 2.36 million
May 24, 12 AM $ 0.498
+0.41%
$ 12.23 million $ 2.33 million
May 23, 11 PM $ 0.496
+1.05%
$ 12.18 million $ 2.18 million
May 23, 10 PM $ 0.491
-1.14%
$ 12.05 million $ 2.07 million
May 23, 9 PM $ 0.497
+5.27%
$ 12.19 million $ 1.99 million
May 23, 8 PM $ 0.472
+1.07%
$ 11.57 million $ 1.81 million
May 23, 7 PM $ 0.467
+0.13%
$ 11.45 million $ 1.82 million
May 23, 6 PM $ 0.466
+0.51%
$ 11.44 million $ 1.84 million
May 23, 5 PM $ 0.464
-0.11%
$ 11.38 million $ 1.86 million
May 23, 4 PM $ 0.465
-0.39%
$ 11.4 million $ 1.86 million
May 23, 3 PM $ 0.466
+0.29%
$ 11.44 million $ 1.89 million
May 23, 2 PM $ 0.465
-0.29%
$ 11.4 million $ 1.88 million
May 23, 1 PM $ 0.466
+0.54%
$ 11.44 million $ 1.87 million
May 23, 12 PM $ 0.464
-0.73%
$ 11.38 million $ 1.86 million
May 23, 11 AM $ 0.467
+0.78%
$ 11.46 million $ 1.83 million
May 23, 10 AM $ 0.463
-2.76%
$ 11.37 million $ 1.63 million
May 23, 9 AM $ 0.477
+3.28%
$ 11.7 million $ 1.55 million
May 23, 8 AM $ 0.461
+0.64%
$ 11.31 million $ 1.37 million
May 23, 7 AM $ 0.458
-0.38%
$ 11.25 million $ 1.3 million
May 23, 6 AM $ 0.46
-0.56%
$ 11.28 million $ 1.28 million
May 23, 5 AM $ 0.463
+0.17%
$ 11.35 million $ 1.29 million
May 23, 4 AM $ 0.462
-0.20%
$ 11.33 million $ 1.29 million
May 23, 3 AM $ 0.463
+0.29%
$ 11.36 million $ 1.29 million
May 23, 2 AM $ 0.462
-0.26%
$ 11.32 million $ 1.28 million
May 23, 1 AM $ 0.463
+0.31%
$ 11.35 million $ 1.28 million
May 23, 12 AM $ 0.461
+0.70%
$ 11.32 million $ 1.27 million
May 22, 11 PM $ 0.458
-0.27%
$ 11.23 million $ 1.26 million
May 22, 10 PM $ 0.459
-0.06%
$ 11.26 million $ 1.26 million
May 22, 9 PM $ 0.46
+0.57%
$ 11.26 million $ 1.28 million
May 22, 8 PM $ 0.457
-0.08%
$ 11.2 million $ 1.27 million