Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.614
+0.13%
$13.47 million $717,376
Jul 18, 1 AM $0.613
-0.12%
$13.46 million $735,178
Jul 18, 12 AM $0.614
-0.09%
$13.47 million $756,001
Jul 17, 11 PM $0.614
+0.05%
$13.48 million $769,441
Jul 17, 10 PM $0.614
-0.34%
$13.48 million $768,818
Jul 17, 9 PM $0.616
+0.04%
$13.52 million $786,679
Jul 17, 8 PM $0.616
+0.06%
$13.52 million $810,113
Jul 17, 7 PM $0.615
+0.13%
$13.51 million $825,857
Jul 17, 6 PM $0.615
-0.10%
$13.49 million $825,922
Jul 17, 5 PM $0.615
+0.35%
$13.5 million $830,414
Jul 17, 4 PM $0.613
+0.34%
$13.46 million $833,317
Jul 17, 3 PM $0.611
-0.08%
$13.41 million $845,004
Jul 17, 2 PM $0.611
+0.05%
$13.42 million $858,719
Jul 17, 1 PM $0.611
-0.01%
$13.41 million $866,457
Jul 17, 12 PM $0.611
-0.43%
$13.42 million $864,592
Jul 17, 11 AM $0.614
+0.17%
$13.48 million $895,744
Jul 17, 10 AM $0.613
+0.18%
$13.45 million $896,160
Jul 17, 9 AM $0.612
+0.30%
$13.43 million $896,337
Jul 17, 8 AM $0.61
+0.06%
$13.39 million $936,727
Jul 17, 7 AM $0.609
-0.19%
$13.38 million $968,892
Jul 17, 6 AM $0.611
+0.41%
$13.41 million $977,693
Jul 17, 5 AM $0.608
-1.12%
$13.35 million $971,123
Jul 17, 4 AM $0.615
-0.41%
$13.5 million $956,229
Jul 17, 3 AM $0.617
-0.01%
$13.56 million $965,916
Jul 17, 2 AM $0.618
-0.30%
$13.56 million $969,244
Jul 17, 1 AM $0.619
+0.01%
$13.6 million $989,799
Jul 17, 12 AM $0.619
-0.01%
$13.6 million $987,915
Jul 16, 11 PM $0.619
-0.32%
$13.58 million $986,374
Jul 16, 10 PM $0.621
-0.19%
$13.62 million $977,223
Jul 16, 9 PM $0.623
+0.09%
$13.65 million $962,899
Jul 16, 8 PM $0.622
+0.21%
$13.64 million $954,277
Jul 16, 7 PM $0.621
+0.19%
$13.61 million $956,225
Jul 16, 6 PM $0.619
+0.09%
$13.58 million $969,116
Jul 16, 5 PM $0.619
-0.48%
$13.57 million $977,448
Jul 16, 4 PM $0.622
+0.02%
$13.64 million $977,062
Jul 16, 3 PM $0.622
-0.26%
$13.63 million $979,272
Jul 16, 2 PM $0.623
+0.23%
$13.67 million $966,035
Jul 16, 1 PM $0.622
-0.36%
$13.64 million $971,823
Jul 16, 12 PM $0.624
-0.41%
$13.68 million $976,460
Jul 16, 11 AM $0.627
-0.14%
$13.74 million $974,347
Jul 16, 10 AM $0.628
+0.13%
$13.76 million $969,266
Jul 16, 9 AM $0.627
+0.22%
$13.74 million $959,780
Jul 16, 8 AM $0.625
-0.75%
$13.71 million $938,204
Jul 16, 7 AM $0.63
-0.37%
$13.82 million $900,359
Jul 16, 6 AM $0.633
-0.13%
$13.87 million $869,314
Jul 16, 5 AM $0.633
+0.21%
$13.89 million $882,708
Jul 16, 4 AM $0.632
+0.03%
$13.86 million $874,803
Jul 16, 3 AM $0.632
-0.04%
$13.85 million $860,304
Jul 16, 2 AM $0.632
-0.38%
$13.86 million $856,500
Jul 16, 1 AM $0.635
-0.40%
$13.91 million $838,085