Gains Network Historical Data

GNS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.849
-1.20%
$ 19.99 million $ 4.02 million
Feb 15, 4 PM $ 0.859
-0.31%
$ 20.23 million $ 4.03 million
Feb 15, 3 PM $ 0.862
-0.48%
$ 20.3 million $ 4.02 million
Feb 15, 2 PM $ 0.866
+0.37%
$ 20.39 million $ 4.04 million
Feb 15, 1 PM $ 0.863
-0.25%
$ 20.32 million $ 4.09 million
Feb 15, 12 PM $ 0.865
-0.65%
$ 20.37 million $ 4.08 million
Feb 15, 11 AM $ 0.871
+0.04%
$ 20.5 million $ 4.02 million
Feb 15, 10 AM $ 0.87
+0.40%
$ 20.49 million $ 4.13 million
Feb 15, 9 AM $ 0.867
-1.14%
$ 20.41 million $ 4.05 million
Feb 15, 8 AM $ 0.877
-0.70%
$ 20.65 million $ 4 million
Feb 15, 7 AM $ 0.883
+0.89%
$ 20.79 million $ 4.02 million
Feb 15, 6 AM $ 0.875
-0.44%
$ 20.61 million $ 3.92 million
Feb 15, 5 AM $ 0.879
+0.52%
$ 20.7 million $ 3.91 million
Feb 15, 4 AM $ 0.875
+0.12%
$ 20.59 million $ 3.84 million
Feb 15, 3 AM $ 0.874
-1.02%
$ 20.57 million $ 3.63 million
Feb 15, 2 AM $ 0.883
+0.11%
$ 20.78 million $ 3.56 million
Feb 15, 1 AM $ 0.882
-0.73%
$ 20.75 million $ 3.55 million
Feb 15, 12 AM $ 0.888
+0.53%
$ 20.9 million $ 3.52 million
Feb 14, 11 PM $ 0.883
-0.25%
$ 20.8 million $ 3.42 million
Feb 14, 10 PM $ 0.886
-0.54%
$ 20.85 million $ 3.41 million
Feb 14, 9 PM $ 0.89
+0.20%
$ 20.96 million $ 3.33 million
Feb 14, 8 PM $ 0.889
-0.56%
$ 20.92 million $ 3.27 million
Feb 14, 7 PM $ 0.894
-0.16%
$ 21.04 million $ 3.26 million
Feb 14, 6 PM $ 0.895
+0.46%
$ 21.07 million $ 3.19 million
Feb 14, 5 PM $ 0.891
-0.95%
$ 20.97 million $ 3.29 million
Feb 14, 4 PM $ 0.899
+0.36%
$ 21.18 million $ 3.37 million
Feb 14, 3 PM $ 0.896
+0.01%
$ 21.1 million $ 3.52 million
Feb 14, 2 PM $ 0.896
+0.59%
$ 21.1 million $ 3.79 million
Feb 14, 1 PM $ 0.891
-0.13%
$ 20.98 million $ 3.89 million
Feb 14, 12 PM $ 0.892
-1.00%
$ 21 million $ 3.89 million
Feb 14, 11 AM $ 0.901
+1.56%
$ 21.21 million $ 3.79 million
Feb 14, 10 AM $ 0.887
-0.52%
$ 20.89 million $ 3.74 million
Feb 14, 9 AM $ 0.892
-0.09%
$ 21 million $ 3.72 million
Feb 14, 8 AM $ 0.893
+1.53%
$ 21.02 million $ 3.7 million
Feb 14, 7 AM $ 0.879
+0.18%
$ 20.7 million $ 3.6 million
Feb 14, 6 AM $ 0.878
+0.07%
$ 20.66 million $ 3.65 million
Feb 14, 5 AM $ 0.877
+0.16%
$ 20.65 million $ 3.66 million
Feb 14, 4 AM $ 0.876
-0.14%
$ 20.62 million $ 3.67 million
Feb 14, 3 AM $ 0.877
+0.06%
$ 20.65 million $ 3.71 million
Feb 14, 2 AM $ 0.876
-0.26%
$ 20.63 million $ 3.75 million
Feb 14, 1 AM $ 0.879
-0.31%
$ 20.69 million $ 3.77 million
Feb 14, 12 AM $ 0.881
+0.50%
$ 20.75 million $ 3.84 million
Feb 13, 11 PM $ 0.877
+0.00%
$ 20.65 million $ 3.89 million
Feb 13, 10 PM $ 0.877
+0.05%
$ 20.65 million $ 3.93 million
Feb 13, 9 PM $ 0.877
+0.12%
$ 20.64 million $ 3.98 million
Feb 13, 8 PM $ 0.876
-0.24%
$ 20.61 million $ 3.97 million
Feb 13, 7 PM $ 0.878
+0.43%
$ 20.66 million $ 4 million
Feb 13, 6 PM $ 0.874
-0.28%
$ 20.57 million $ 4.01 million
Feb 13, 5 PM $ 0.876
+0.49%
$ 20.63 million $ 4.06 million
Feb 13, 4 PM $ 0.872
+1.99%
$ 20.53 million $ 4.09 million