Gains Network Historical Data

GNS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.872
+1.99%
$ 20.53 million $ 4.09 million
Feb 13, 3 PM $ 0.855
+0.71%
$ 20.12 million $ 4.14 million
Feb 13, 2 PM $ 0.849
+0.17%
$ 19.99 million $ 4.02 million
Feb 13, 1 PM $ 0.848
-0.21%
$ 19.96 million $ 3.94 million
Feb 13, 12 PM $ 0.849
-0.03%
$ 20 million $ 3.78 million
Feb 13, 11 AM $ 0.85
+0.27%
$ 20 million $ 3.82 million
Feb 13, 10 AM $ 0.847
+0.22%
$ 19.95 million $ 3.79 million
Feb 13, 9 AM $ 0.846
-0.22%
$ 19.91 million $ 3.84 million
Feb 13, 8 AM $ 0.847
+0.15%
$ 19.95 million $ 3.86 million
Feb 13, 7 AM $ 0.846
+0.14%
$ 19.92 million $ 3.89 million
Feb 13, 6 AM $ 0.845
+0.07%
$ 19.89 million $ 3.81 million
Feb 13, 5 AM $ 0.844
-0.33%
$ 19.88 million $ 3.87 million
Feb 13, 4 AM $ 0.847
-0.24%
$ 19.94 million $ 3.89 million
Feb 13, 3 AM $ 0.849
-0.43%
$ 19.99 million $ 3.9 million
Feb 13, 2 AM $ 0.853
+0.26%
$ 20.08 million $ 3.92 million
Feb 13, 1 AM $ 0.851
+0.31%
$ 20.02 million $ 3.88 million
Feb 13, 12 AM $ 0.848
+0.99%
$ 19.96 million $ 3.87 million
Feb 12, 11 PM $ 0.84
+0.12%
$ 19.77 million $ 3.96 million
Feb 12, 10 PM $ 0.839
+0.04%
$ 19.74 million $ 3.94 million
Feb 12, 9 PM $ 0.838
+0.51%
$ 19.74 million $ 3.94 million
Feb 12, 8 PM $ 0.834
+0.11%
$ 19.64 million $ 4.03 million
Feb 12, 7 PM $ 0.833
+0.22%
$ 19.63 million $ 3.98 million
Feb 12, 6 PM $ 0.831
+0.45%
$ 19.58 million $ 4.06 million
Feb 12, 5 PM $ 0.828
-0.16%
$ 19.49 million $ 4.02 million
Feb 12, 4 PM $ 0.829
-1.36%
$ 19.51 million $ 3.98 million
Feb 12, 3 PM $ 0.84
-0.76%
$ 19.78 million $ 3.84 million
Feb 12, 2 PM $ 0.847
+0.32%
$ 19.93 million $ 4.03 million
Feb 12, 1 PM $ 0.844
-0.11%
$ 19.87 million $ 4.17 million
Feb 12, 12 PM $ 0.845
-0.77%
$ 19.89 million $ 4.22 million
Feb 12, 11 AM $ 0.851
-0.32%
$ 20.04 million $ 4.24 million
Feb 12, 10 AM $ 0.854
+1.78%
$ 20.11 million $ 4.22 million
Feb 12, 9 AM $ 0.839
+0.42%
$ 19.77 million $ 4.18 million
Feb 12, 8 AM $ 0.836
+0.35%
$ 19.67 million $ 4.21 million
Feb 12, 7 AM $ 0.833
+0.01%
$ 19.61 million $ 4.19 million
Feb 12, 6 AM $ 0.833
+0.29%
$ 19.61 million $ 4.28 million
Feb 12, 5 AM $ 0.83
+0.04%
$ 19.55 million $ 4.37 million
Feb 12, 4 AM $ 0.83
+0.08%
$ 19.54 million $ 4.39 million
Feb 12, 3 AM $ 0.829
+0.21%
$ 19.52 million $ 4.6 million
Feb 12, 2 AM $ 0.827
-0.44%
$ 19.48 million $ 4.69 million
Feb 12, 1 AM $ 0.831
+1.49%
$ 19.56 million $ 4.76 million
Feb 12, 12 AM $ 0.819
+0.49%
$ 19.27 million $ 4.9 million
Feb 11, 11 PM $ 0.815
-0.34%
$ 19.18 million $ 4.75 million
Feb 11, 10 PM $ 0.817
-0.04%
$ 19.24 million $ 4.76 million
Feb 11, 9 PM $ 0.818
+0.19%
$ 19.25 million $ 4.72 million
Feb 11, 8 PM $ 0.816
+0.05%
$ 19.21 million $ 4.61 million
Feb 11, 7 PM $ 0.816
-0.34%
$ 19.2 million $ 4.59 million
Feb 11, 6 PM $ 0.819
+0.57%
$ 19.27 million $ 4.48 million
Feb 11, 5 PM $ 0.814
+0.54%
$ 19.16 million $ 4.42 million
Feb 11, 4 PM $ 0.81
+0.07%
$ 19.06 million $ 4.34 million
Feb 11, 3 PM $ 0.809
+0.07%
$ 19.04 million $ 4.29 million