Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.635
-0.40%
$13.91 million $838,085
Jul 16, 12 AM $0.637
+0.19%
$13.97 million $805,336
Jul 15, 11 PM $0.636
+0.06%
$13.94 million $800,953
Jul 15, 10 PM $0.635
-0.10%
$13.93 million $795,361
Jul 15, 9 PM $0.636
+0.11%
$13.95 million $799,237
Jul 15, 8 PM $0.635
+0.02%
$13.93 million $789,107
Jul 15, 7 PM $0.635
-0.39%
$13.93 million $776,426
Jul 15, 6 PM $0.638
+0.44%
$13.98 million $758,489
Jul 15, 5 PM $0.635
-0.02%
$13.92 million $755,007
Jul 15, 4 PM $0.635
-0.01%
$13.92 million $751,524
Jul 15, 3 PM $0.635
-0.15%
$13.93 million $746,775
Jul 15, 2 PM $0.636
+0.35%
$13.95 million $779,591
Jul 15, 1 PM $0.634
+0.25%
$13.9 million $775,068
Jul 15, 12 PM $0.632
+1.28%
$13.86 million $771,946
Jul 15, 11 AM $0.624
-0.30%
$13.69 million $778,163
Jul 15, 10 AM $0.626
+0.23%
$13.73 million $779,728
Jul 15, 9 AM $0.625
+0.05%
$13.7 million $789,422
Jul 15, 8 AM $0.624
+0.14%
$13.69 million $779,157
Jul 15, 7 AM $0.624
-0.23%
$13.67 million $780,338
Jul 15, 6 AM $0.625
+0.16%
$13.7 million $775,889
Jul 15, 5 AM $0.624
-0.02%
$13.68 million $777,248
Jul 15, 4 AM $0.624
+0.02%
$13.68 million $779,609
Jul 15, 3 AM $0.624
-0.06%
$13.68 million $777,061
Jul 15, 2 AM $0.624
+0.21%
$13.69 million $776,981
Jul 15, 1 AM $0.623
-0.30%
$13.66 million $772,400
Jul 15, 12 AM $0.625
-0.09%
$13.7 million $764,911
Jul 14, 11 PM $0.625
+0.03%
$13.71 million $773,425
Jul 14, 10 PM $0.625
+0.33%
$13.71 million $771,940
Jul 14, 9 PM $0.623
-0.22%
$13.67 million $763,383
Jul 14, 8 PM $0.625
+0.06%
$13.7 million $762,701
Jul 14, 7 PM $0.624
+0.19%
$13.69 million $761,983
Jul 14, 6 PM $0.623
+0.44%
$13.66 million $765,419
Jul 14, 5 PM $0.621
+0.06%
$13.6 million $756,601
Jul 14, 4 PM $0.62
-0.56%
$13.6 million $757,394
Jul 14, 3 PM $0.623
+2.09%
$13.67 million $753,297
Jul 14, 2 PM $0.611
+0.17%
$13.39 million $711,603
Jul 14, 1 PM $0.61
+0.03%
$13.37 million $715,298
Jul 14, 12 PM $0.609
+1.12%
$13.36 million $715,133
Jul 14, 11 AM $0.603
-0.19%
$13.21 million $688,048
Jul 14, 10 AM $0.604
+0.32%
$13.24 million $686,965
Jul 14, 9 AM $0.602
+0.08%
$13.2 million $684,438
Jul 14, 8 AM $0.601
+0.03%
$13.19 million $679,098
Jul 14, 7 AM $0.601
+0.01%
$13.18 million $687,150
Jul 14, 6 AM $0.601
+0.52%
$13.18 million $696,165
Jul 14, 5 AM $0.598
+0.01%
$13.11 million $688,172
Jul 14, 4 AM $0.598
+0.13%
$13.11 million $686,291
Jul 14, 3 AM $0.597
+0.08%
$13.09 million $689,079
Jul 14, 2 AM $0.597
-0.17%
$13.08 million $706,366
Jul 14, 1 AM $0.598
+0.19%
$13.11 million $709,795
Jul 14, 12 AM $0.597
+0.06%
$13.08 million $712,922