Gains Network Historical Data

GNS Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.457
-0.08%
$ 11.2 million $ 1.27 million
May 22, 7 PM $ 0.458
+0.34%
$ 11.21 million $ 1.3 million
May 22, 6 PM $ 0.456
-0.38%
$ 11.18 million $ 1.28 million
May 22, 5 PM $ 0.458
-0.56%
$ 11.22 million $ 1.25 million
May 22, 4 PM $ 0.46
-0.39%
$ 11.28 million $ 1.27 million
May 22, 3 PM $ 0.462
-0.87%
$ 11.33 million $ 1.25 million
May 22, 2 PM $ 0.466
-0.38%
$ 11.42 million $ 1.24 million
May 22, 1 PM $ 0.468
-0.10%
$ 11.47 million $ 1.24 million
May 22, 12 PM $ 0.469
+0.06%
$ 11.49 million $ 1.23 million
May 22, 11 AM $ 0.468
+0.15%
$ 11.48 million $ 1.22 million
May 22, 10 AM $ 0.468
+0.54%
$ 11.46 million $ 1.21 million
May 22, 9 AM $ 0.465
+0.45%
$ 11.4 million $ 1.21 million
May 22, 8 AM $ 0.463
-0.25%
$ 11.35 million $ 1.21 million
May 22, 7 AM $ 0.464
+0.14%
$ 11.38 million $ 1.22 million
May 22, 6 AM $ 0.464
-0.66%
$ 11.37 million $ 1.22 million
May 22, 5 AM $ 0.467
-0.14%
$ 11.44 million $ 1.22 million
May 22, 4 AM $ 0.468
+0.15%
$ 11.46 million $ 1.22 million
May 22, 3 AM $ 0.467
-0.01%
$ 11.44 million $ 1.23 million
May 22, 2 AM $ 0.467
+0.12%
$ 11.44 million $ 1.24 million
May 22, 1 AM $ 0.466
-0.06%
$ 11.43 million $ 1.25 million
May 22, 12 AM $ 0.466
+0.00%
$ 11.43 million $ 1.26 million
May 21, 11 PM $ 0.466
-0.04%
$ 11.43 million $ 1.3 million
May 21, 10 PM $ 0.467
-0.47%
$ 11.44 million $ 1.32 million
May 21, 9 PM $ 0.469
-0.43%
$ 11.49 million $ 1.37 million
May 21, 8 PM $ 0.471
+0.54%
$ 11.54 million $ 1.37 million
May 21, 7 PM $ 0.468
+1.27%
$ 11.48 million $ 1.31 million
May 21, 6 PM $ 0.463
-0.01%
$ 11.34 million $ 1.3 million
May 21, 5 PM $ 0.463
+0.38%
$ 11.34 million $ 1.32 million
May 21, 4 PM $ 0.461
-0.32%
$ 11.3 million $ 1.32 million
May 21, 3 PM $ 0.462
+0.62%
$ 11.33 million $ 1.33 million
May 21, 2 PM $ 0.459
+0.02%
$ 11.26 million $ 1.32 million
May 21, 1 PM $ 0.459
+0.00%
$ 11.26 million $ 1.32 million
May 21, 12 PM $ 0.459
-0.15%
$ 11.26 million $ 1.33 million
May 21, 11 AM $ 0.46
+0.30%
$ 11.28 million $ 1.37 million
May 21, 10 AM $ 0.459
-0.16%
$ 11.24 million $ 1.4 million
May 21, 9 AM $ 0.459
-0.01%
$ 11.26 million $ 1.4 million
May 21, 8 AM $ 0.459
-0.51%
$ 11.26 million $ 1.41 million
May 21, 7 AM $ 0.462
+0.64%
$ 11.32 million $ 1.42 million
May 21, 6 AM $ 0.459
-0.46%
$ 11.25 million $ 1.45 million
May 21, 5 AM $ 0.461
-0.36%
$ 11.3 million $ 1.46 million
May 21, 4 AM $ 0.463
-0.14%
$ 11.34 million $ 1.49 million
May 21, 3 AM $ 0.463
+0.53%
$ 11.36 million $ 1.51 million
May 21, 2 AM $ 0.46
+0.40%
$ 11.29 million $ 1.52 million
May 21, 1 AM $ 0.459
-0.60%
$ 11.24 million $ 1.53 million
May 21, 12 AM $ 0.461
+1.24%
$ 11.31 million $ 1.53 million
May 20, 11 PM $ 0.456
-0.15%
$ 11.18 million $ 1.51 million
May 20, 10 PM $ 0.457
-1.09%
$ 11.19 million $ 1.5 million
May 20, 9 PM $ 0.462
-0.19%
$ 11.32 million $ 1.48 million
May 20, 8 PM $ 0.462
+0.02%
$ 11.34 million $ 1.56 million
May 20, 7 PM $ 0.462
+0.29%
$ 11.33 million $ 1.56 million