Gains Network Historical Data

GNS Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.462
+0.29%
$ 11.33 million $ 1.56 million
May 20, 6 PM $ 0.461
-0.59%
$ 11.3 million $ 1.56 million
May 20, 5 PM $ 0.464
-1.23%
$ 11.37 million $ 1.55 million
May 20, 4 PM $ 0.469
-0.77%
$ 11.51 million $ 1.5 million
May 20, 3 PM $ 0.473
+0.68%
$ 11.6 million $ 1.54 million
May 20, 2 PM $ 0.47
-0.31%
$ 11.52 million $ 1.58 million
May 20, 1 PM $ 0.471
-0.48%
$ 11.56 million $ 1.6 million
May 20, 12 PM $ 0.474
+1.07%
$ 11.61 million $ 1.6 million
May 20, 11 AM $ 0.469
-2.15%
$ 11.49 million $ 1.56 million
May 20, 10 AM $ 0.479
-0.36%
$ 11.74 million $ 1.53 million
May 20, 9 AM $ 0.481
+0.30%
$ 11.79 million $ 1.53 million
May 20, 8 AM $ 0.479
-0.64%
$ 11.75 million $ 1.51 million
May 20, 7 AM $ 0.483
-0.40%
$ 11.84 million $ 1.52 million
May 20, 6 AM $ 0.485
+0.56%
$ 11.89 million $ 1.48 million
May 20, 5 AM $ 0.482
+1.66%
$ 11.83 million $ 1.48 million
May 20, 4 AM $ 0.475
-1.23%
$ 11.63 million $ 1.44 million
May 20, 3 AM $ 0.48
+1.25%
$ 11.77 million $ 1.41 million
May 20, 2 AM $ 0.474
+0.63%
$ 11.62 million $ 1.39 million
May 20, 1 AM $ 0.471
-0.46%
$ 11.55 million $ 1.38 million
May 20, 12 AM $ 0.473
+0.12%
$ 11.6 million $ 1.36 million
May 19, 11 PM $ 0.472
+0.46%
$ 11.58 million $ 1.32 million
May 19, 10 PM $ 0.47
+1.80%
$ 11.53 million $ 1.32 million
May 19, 9 PM $ 0.462
-3.90%
$ 11.32 million $ 1.27 million
May 19, 8 PM $ 0.481
-0.46%
$ 11.79 million $ 1.21 million
May 19, 7 PM $ 0.483
+0.07%
$ 11.85 million $ 1.21 million
May 19, 6 PM $ 0.483
-0.32%
$ 11.84 million $ 1.22 million
May 19, 5 PM $ 0.485
+0.34%
$ 11.89 million $ 1.21 million
May 19, 4 PM $ 0.484
+0.63%
$ 11.86 million $ 1.23 million
May 19, 3 PM $ 0.481
+0.03%
$ 11.78 million $ 1.23 million
May 19, 2 PM $ 0.481
-2.05%
$ 11.78 million $ 1.21 million
May 19, 1 PM $ 0.491
+0.22%
$ 12.03 million $ 1.21 million
May 19, 12 PM $ 0.489
-0.07%
$ 11.99 million $ 1.22 million
May 19, 11 AM $ 0.489
-0.08%
$ 12 million $ 1.23 million
May 19, 10 AM $ 0.49
-0.21%
$ 12.01 million $ 1.23 million
May 19, 9 AM $ 0.491
-1.02%
$ 12.03 million $ 1.23 million
May 19, 8 AM $ 0.496
-0.90%
$ 12.16 million $ 1.29 million
May 19, 7 AM $ 0.501
-0.21%
$ 12.27 million $ 1.37 million
May 19, 6 AM $ 0.502
+1.76%
$ 12.31 million $ 1.37 million
May 19, 5 AM $ 0.493
-0.13%
$ 12.09 million $ 1.35 million
May 19, 4 AM $ 0.494
+0.02%
$ 12.11 million $ 1.36 million
May 19, 3 AM $ 0.494
+0.34%
$ 12.11 million $ 1.36 million
May 19, 2 AM $ 0.493
-0.17%
$ 12.08 million $ 1.37 million
May 19, 1 AM $ 0.494
-0.28%
$ 12.11 million $ 1.39 million
May 19, 12 AM $ 0.495
+0.16%
$ 12.14 million $ 1.41 million
May 18, 11 PM $ 0.494
+0.45%
$ 12.12 million $ 1.45 million
May 18, 10 PM $ 0.492
+0.41%
$ 12.07 million $ 1.54 million
May 18, 9 PM $ 0.49
+1.31%
$ 12.02 million $ 1.57 million
May 18, 8 PM $ 0.484
-0.46%
$ 11.87 million $ 1.6 million
May 18, 7 PM $ 0.486
+1.49%
$ 11.93 million $ 1.65 million
May 18, 6 PM $ 0.479
+0.14%
$ 11.75 million $ 1.82 million