Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.597
+0.06%
$13.08 million $712,922
Jul 13, 11 PM $0.596
-0.03%
$13.08 million $715,350
Jul 13, 10 PM $0.597
+0.28%
$13.08 million $718,664
Jul 13, 9 PM $0.595
-0.11%
$13.04 million $722,640
Jul 13, 8 PM $0.595
-0.48%
$13.06 million $729,225
Jul 13, 7 PM $0.598
+0.19%
$13.12 million $730,811
Jul 13, 6 PM $0.597
-0.10%
$13.1 million $726,985
Jul 13, 5 PM $0.598
-0.73%
$13.11 million $725,328
Jul 13, 4 PM $0.602
+0.04%
$13.2 million $721,353
Jul 13, 3 PM $0.602
-0.20%
$13.2 million $712,746
Jul 13, 2 PM $0.603
+0.12%
$13.23 million $706,687
Jul 13, 1 PM $0.602
-0.32%
$13.21 million $692,423
Jul 13, 12 PM $0.604
-0.13%
$13.25 million $673,897
Jul 13, 11 AM $0.605
+0.17%
$13.27 million $666,674
Jul 13, 10 AM $0.604
-0.21%
$13.25 million $663,201
Jul 13, 9 AM $0.605
+0.24%
$13.28 million $658,368
Jul 13, 8 AM $0.604
+0.08%
$13.24 million $682,970
Jul 13, 7 AM $0.603
-0.16%
$13.23 million $682,892
Jul 13, 6 AM $0.604
+0.34%
$13.25 million $676,871
Jul 13, 5 AM $0.602
-0.03%
$13.21 million $677,864
Jul 13, 4 AM $0.603
-0.03%
$13.21 million $674,724
Jul 13, 3 AM $0.603
-1.14%
$13.22 million $674,662
Jul 13, 2 AM $0.61
-0.26%
$13.37 million $663,061
Jul 13, 1 AM $0.611
-0.18%
$13.4 million $667,444
Jul 13, 12 AM $0.612
+0.19%
$13.43 million $668,181
Jul 12, 11 PM $0.611
-0.03%
$13.4 million $679,283
Jul 12, 10 PM $0.611
-0.16%
$13.41 million $690,934
Jul 12, 9 PM $0.612
-0.25%
$13.43 million $686,423
Jul 12, 8 PM $0.614
-0.11%
$13.46 million $682,420
Jul 12, 7 PM $0.615
+0.21%
$13.48 million $679,546
Jul 12, 6 PM $0.613
-0.16%
$13.45 million $679,824
Jul 12, 5 PM $0.614
-0.21%
$13.47 million $682,451
Jul 12, 4 PM $0.616
+0.16%
$13.5 million $695,097
Jul 12, 3 PM $0.615
+0.06%
$13.48 million $694,997
Jul 12, 2 PM $0.614
+0.28%
$13.47 million $701,428
Jul 12, 1 PM $0.613
-0.02%
$13.43 million $702,958
Jul 12, 12 PM $0.613
+0.04%
$13.43 million $704,884
Jul 12, 11 AM $0.612
-0.06%
$13.43 million $707,782
Jul 12, 10 AM $0.613
+0.19%
$13.44 million $710,416
Jul 12, 9 AM $0.612
-0.04%
$13.41 million $710,683
Jul 12, 8 AM $0.612
-0.22%
$13.42 million $686,442
Jul 12, 7 AM $0.613
+0.28%
$13.45 million $677,850
Jul 12, 6 AM $0.612
-0.24%
$13.41 million $679,166
Jul 12, 5 AM $0.613
+0.09%
$13.44 million $674,945
Jul 12, 4 AM $0.612
-0.17%
$13.43 million $678,618
Jul 12, 3 AM $0.613
+0.29%
$13.45 million $681,048
Jul 12, 2 AM $0.612
-0.21%
$13.41 million $678,356
Jul 12, 1 AM $0.613
+0.01%
$13.44 million $671,200
Jul 12, 12 AM $0.613
-0.26%
$13.44 million $669,019
Jul 11, 11 PM $0.615
-0.68%
$13.48 million $650,252