Gains Network Historical Data

GNS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.726
-0.16%
$ 17.64 million $ 868,178
Apr 4, 10 PM $ 0.727
-0.05%
$ 17.67 million $ 869,231
Apr 4, 9 PM $ 0.728
+0.10%
$ 17.68 million $ 865,983
Apr 4, 8 PM $ 0.727
-0.30%
$ 17.66 million $ 870,322
Apr 4, 7 PM $ 0.729
+0.76%
$ 17.71 million $ 872,595
Apr 4, 6 PM $ 0.723
-0.23%
$ 17.57 million $ 858,961
Apr 4, 5 PM $ 0.725
-0.08%
$ 17.61 million $ 861,081
Apr 4, 4 PM $ 0.725
+0.29%
$ 17.62 million $ 860,372
Apr 4, 3 PM $ 0.723
+0.01%
$ 17.58 million $ 886,748
Apr 4, 2 PM $ 0.723
+0.03%
$ 17.57 million $ 887,821
Apr 4, 1 PM $ 0.723
-0.07%
$ 17.57 million $ 887,995
Apr 4, 12 PM $ 0.724
+0.01%
$ 17.59 million $ 897,243
Apr 4, 11 AM $ 0.724
-0.35%
$ 17.58 million $ 917,209
Apr 4, 10 AM $ 0.726
+0.39%
$ 17.64 million $ 915,460
Apr 4, 9 AM $ 0.724
+0.02%
$ 17.58 million $ 914,548
Apr 4, 8 AM $ 0.723
+0.18%
$ 17.57 million $ 910,908
Apr 4, 7 AM $ 0.722
+0.14%
$ 17.54 million $ 911,943
Apr 4, 6 AM $ 0.721
+0.15%
$ 17.52 million $ 911,905
Apr 4, 5 AM $ 0.72
-0.32%
$ 17.49 million $ 916,251
Apr 4, 4 AM $ 0.722
+0.21%
$ 17.55 million $ 934,576
Apr 4, 3 AM $ 0.721
-0.02%
$ 17.51 million $ 947,947
Apr 4, 2 AM $ 0.721
+0.10%
$ 17.52 million $ 950,575
Apr 4, 1 AM $ 0.72
-0.26%
$ 17.5 million $ 958,367
Apr 4, 12 AM $ 0.722
+0.20%
$ 17.55 million $ 965,209
Apr 3, 11 PM $ 0.721
+0.04%
$ 17.51 million $ 965,142
Apr 3, 10 PM $ 0.72
-0.20%
$ 17.5 million $ 967,151
Apr 3, 9 PM $ 0.722
+0.27%
$ 17.54 million $ 968,822
Apr 3, 8 PM $ 0.72
-0.13%
$ 17.49 million $ 963,556
Apr 3, 7 PM $ 0.721
+0.06%
$ 17.51 million $ 966,774
Apr 3, 6 PM $ 0.72
+0.09%
$ 17.5 million $ 968,175
Apr 3, 5 PM $ 0.72
-0.19%
$ 17.49 million $ 975,379
Apr 3, 4 PM $ 0.721
-1.24%
$ 17.52 million $ 999,490
Apr 3, 3 PM $ 0.73
+0.14%
$ 17.74 million $ 997,201
Apr 3, 2 PM $ 0.729
-0.14%
$ 17.72 million $ 1 million
Apr 3, 1 PM $ 0.73
+0.06%
$ 17.74 million $ 1.03 million
Apr 3, 12 PM $ 0.73
-0.16%
$ 17.73 million $ 1.03 million
Apr 3, 11 AM $ 0.731
-0.03%
$ 17.76 million $ 1.02 million
Apr 3, 10 AM $ 0.731
+0.09%
$ 17.77 million $ 1.03 million
Apr 3, 9 AM $ 0.731
-0.10%
$ 17.75 million $ 1.02 million
Apr 3, 8 AM $ 0.731
+0.03%
$ 17.77 million $ 1.05 million
Apr 3, 7 AM $ 0.731
-0.06%
$ 17.76 million $ 1.05 million
Apr 3, 6 AM $ 0.732
+0.48%
$ 17.77 million $ 1.05 million
Apr 3, 5 AM $ 0.728
+0.26%
$ 17.69 million $ 1.05 million
Apr 3, 4 AM $ 0.726
+0.34%
$ 17.64 million $ 1.04 million
Apr 3, 3 AM $ 0.724
-0.01%
$ 17.58 million $ 1.07 million
Apr 3, 2 AM $ 0.724
-0.02%
$ 17.58 million $ 1.08 million
Apr 3, 1 AM $ 0.724
+0.12%
$ 17.59 million $ 1.09 million
Apr 3, 12 AM $ 0.723
-0.15%
$ 17.56 million $ 1.17 million
Apr 2, 11 PM $ 0.724
+0.07%
$ 17.59 million $ 1.17 million
Apr 2, 10 PM $ 0.724
-0.14%
$ 17.58 million $ 1.17 million