Gains Network Historical Data

GNS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.81
+0.07%
$ 19.06 million $ 4.34 million
Feb 11, 3 PM $ 0.809
+0.07%
$ 19.04 million $ 4.29 million
Feb 11, 2 PM $ 0.809
-0.30%
$ 19.03 million $ 4.1 million
Feb 11, 1 PM $ 0.811
+0.11%
$ 19.09 million $ 3.99 million
Feb 11, 12 PM $ 0.81
+0.06%
$ 19.07 million $ 3.92 million
Feb 11, 11 AM $ 0.81
+0.15%
$ 19.06 million $ 3.92 million
Feb 11, 10 AM $ 0.809
-0.42%
$ 19.05 million $ 3.87 million
Feb 11, 9 AM $ 0.812
+0.25%
$ 19.12 million $ 3.85 million
Feb 11, 8 AM $ 0.81
-0.49%
$ 19.07 million $ 3.84 million
Feb 11, 7 AM $ 0.814
+0.65%
$ 19.17 million $ 3.89 million
Feb 11, 6 AM $ 0.809
-0.52%
$ 19.04 million $ 3.87 million
Feb 11, 5 AM $ 0.813
+0.36%
$ 19.14 million $ 3.83 million
Feb 11, 4 AM $ 0.81
-0.55%
$ 19.06 million $ 3.8 million
Feb 11, 3 AM $ 0.814
-0.25%
$ 19.17 million $ 3.63 million
Feb 11, 2 AM $ 0.816
-0.03%
$ 19.22 million $ 3.67 million
Feb 11, 1 AM $ 0.817
-3.16%
$ 19.22 million $ 3.62 million
Feb 11, 12 AM $ 0.843
-0.57%
$ 19.85 million $ 3.46 million
Feb 10, 11 PM $ 0.848
-0.43%
$ 19.97 million $ 3.42 million
Feb 10, 10 PM $ 0.852
-0.18%
$ 20.05 million $ 3.42 million
Feb 10, 9 PM $ 0.853
-0.06%
$ 20.09 million $ 3.44 million
Feb 10, 8 PM $ 0.854
-0.05%
$ 20.1 million $ 3.51 million
Feb 10, 7 PM $ 0.854
+0.20%
$ 20.11 million $ 3.59 million
Feb 10, 6 PM $ 0.853
-1.67%
$ 20.07 million $ 3.61 million
Feb 10, 5 PM $ 0.867
+0.00%
$ 20.41 million $ 3.76 million
Feb 10, 4 PM $ 0.867
+0.15%
$ 20.41 million $ 3.88 million
Feb 10, 3 PM $ 0.866
-0.25%
$ 20.38 million $ 3.93 million
Feb 10, 2 PM $ 0.868
-0.51%
$ 20.43 million $ 4.01 million
Feb 10, 1 PM $ 0.872
+0.41%
$ 20.53 million $ 4.08 million
Feb 10, 12 PM $ 0.869
-0.07%
$ 20.45 million $ 4.07 million
Feb 10, 11 AM $ 0.869
+0.16%
$ 20.47 million $ 4.1 million
Feb 10, 10 AM $ 0.868
-0.47%
$ 20.44 million $ 4.13 million
Feb 10, 9 AM $ 0.872
+0.05%
$ 20.53 million $ 4.32 million
Feb 10, 8 AM $ 0.872
+0.11%
$ 20.52 million $ 4.33 million
Feb 10, 7 AM $ 0.871
+0.34%
$ 20.5 million $ 4.38 million
Feb 10, 6 AM $ 0.868
-0.59%
$ 20.43 million $ 4.33 million
Feb 10, 5 AM $ 0.873
-0.11%
$ 20.55 million $ 4.26 million
Feb 10, 4 AM $ 0.874
+0.22%
$ 20.57 million $ 4.26 million
Feb 10, 3 AM $ 0.872
-1.66%
$ 20.53 million $ 4.28 million
Feb 10, 2 AM $ 0.887
-0.62%
$ 20.87 million $ 4.37 million
Feb 10, 1 AM $ 0.892
+0.11%
$ 21 million $ 4.43 million
Feb 10, 12 AM $ 0.891
+0.29%
$ 20.98 million $ 4.53 million
Feb 9, 11 PM $ 0.889
-0.28%
$ 20.91 million $ 4.61 million
Feb 9, 10 PM $ 0.891
-0.44%
$ 20.98 million $ 4.87 million
Feb 9, 9 PM $ 0.895
+0.14%
$ 21.07 million $ 4.89 million
Feb 9, 8 PM $ 0.894
-0.07%
$ 21.04 million $ 4.82 million
Feb 9, 7 PM $ 0.894
+0.46%
$ 21.06 million $ 4.79 million
Feb 9, 6 PM $ 0.89
-0.49%
$ 20.96 million $ 4.7 million
Feb 9, 5 PM $ 0.895
+2.13%
$ 21.06 million $ 4.58 million
Feb 9, 4 PM $ 0.876
+0.02%
$ 20.63 million $ 4.34 million
Feb 9, 3 PM $ 0.876
+0.39%
$ 20.62 million $ 4.24 million