Gains Network Historical Data

GNS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.876
+0.02%
$ 20.63 million $ 4.34 million
Feb 9, 3 PM $ 0.876
+0.39%
$ 20.62 million $ 4.24 million
Feb 9, 2 PM $ 0.872
-0.37%
$ 20.55 million $ 4.07 million
Feb 9, 1 PM $ 0.876
+0.18%
$ 20.61 million $ 3.88 million
Feb 9, 12 PM $ 0.874
+0.28%
$ 20.58 million $ 3.85 million
Feb 9, 11 AM $ 0.872
+0.16%
$ 20.52 million $ 3.8 million
Feb 9, 10 AM $ 0.87
-0.14%
$ 20.49 million $ 3.81 million
Feb 9, 9 AM $ 0.871
-0.32%
$ 20.51 million $ 3.69 million
Feb 9, 8 AM $ 0.874
-1.43%
$ 20.58 million $ 3.7 million
Feb 9, 7 AM $ 0.887
-0.44%
$ 20.88 million $ 3.75 million
Feb 9, 6 AM $ 0.891
-0.14%
$ 20.97 million $ 3.74 million
Feb 9, 5 AM $ 0.892
+0.37%
$ 21 million $ 3.76 million
Feb 9, 4 AM $ 0.889
-0.29%
$ 20.93 million $ 3.74 million
Feb 9, 3 AM $ 0.891
+0.24%
$ 20.98 million $ 3.72 million
Feb 9, 2 AM $ 0.889
-0.02%
$ 20.93 million $ 3.6 million
Feb 9, 1 AM $ 0.889
-0.55%
$ 20.94 million $ 3.58 million
Feb 9, 12 AM $ 0.894
+0.37%
$ 21.05 million $ 3.48 million
Feb 8, 11 PM $ 0.891
-0.12%
$ 20.98 million $ 3.4 million
Feb 8, 10 PM $ 0.892
+0.37%
$ 21 million $ 3.16 million
Feb 8, 9 PM $ 0.889
-0.19%
$ 20.92 million $ 3.14 million
Feb 8, 8 PM $ 0.89
-1.07%
$ 20.96 million $ 3.14 million
Feb 8, 7 PM $ 0.9
+0.61%
$ 21.18 million $ 3.13 million
Feb 8, 6 PM $ 0.894
+0.25%
$ 21.06 million $ 3.16 million
Feb 8, 5 PM $ 0.892
+0.19%
$ 21 million $ 3.21 million
Feb 8, 4 PM $ 0.891
-0.63%
$ 20.96 million $ 3.32 million
Feb 8, 3 PM $ 0.896
-0.47%
$ 21.1 million $ 3.79 million
Feb 8, 2 PM $ 0.9
+0.33%
$ 21.2 million $ 3.96 million
Feb 8, 1 PM $ 0.897
-0.54%
$ 21.13 million $ 4.05 million
Feb 8, 12 PM $ 0.902
-0.25%
$ 21.24 million $ 4.14 million
Feb 8, 11 AM $ 0.905
+0.20%
$ 21.3 million $ 4.63 million
Feb 8, 10 AM $ 0.903
+0.03%
$ 21.25 million $ 4.57 million
Feb 8, 9 AM $ 0.903
-0.10%
$ 21.25 million $ 4.62 million
Feb 8, 8 AM $ 0.904
+0.43%
$ 21.27 million $ 4.72 million
Feb 8, 7 AM $ 0.9
+0.21%
$ 21.18 million $ 4.82 million
Feb 8, 6 AM $ 0.898
+0.21%
$ 21.13 million $ 5.35 million
Feb 8, 5 AM $ 0.896
+0.07%
$ 21.09 million $ 5.48 million
Feb 8, 4 AM $ 0.895
-0.20%
$ 21.07 million $ 5.67 million
Feb 8, 3 AM $ 0.897
+0.10%
$ 21.12 million $ 5.85 million
Feb 8, 2 AM $ 0.896
+0.03%
$ 21.1 million $ 5.93 million
Feb 8, 1 AM $ 0.896
-0.08%
$ 21.09 million $ 5.93 million
Feb 8, 12 AM $ 0.897
-0.44%
$ 21.11 million $ 6.04 million
Feb 7, 11 PM $ 0.901
-0.01%
$ 21.2 million $ 6.2 million
Feb 7, 10 PM $ 0.901
+0.06%
$ 21.2 million $ 6.3 million
Feb 7, 9 PM $ 0.9
+0.11%
$ 21.18 million $ 6.4 million
Feb 7, 8 PM $ 0.899
-0.14%
$ 21.17 million $ 6.44 million
Feb 7, 7 PM $ 0.9
-0.52%
$ 21.2 million $ 6.6 million
Feb 7, 6 PM $ 0.905
+0.76%
$ 21.31 million $ 6.74 million
Feb 7, 5 PM $ 0.898
+0.39%
$ 21.15 million $ 6.97 million
Feb 7, 4 PM $ 0.895
+0.02%
$ 21.06 million $ 7.31 million
Feb 7, 3 PM $ 0.895
+0.41%
$ 21.06 million $ 7.32 million