Gains Network Historical Data

GNS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.724
-0.14%
$ 17.58 million $ 1.17 million
Apr 2, 9 PM $ 0.725
+0.01%
$ 17.6 million $ 1.17 million
Apr 2, 8 PM $ 0.725
+0.15%
$ 17.6 million $ 1.17 million
Apr 2, 7 PM $ 0.723
-0.26%
$ 17.57 million $ 1.17 million
Apr 2, 6 PM $ 0.725
+0.45%
$ 17.62 million $ 1.16 million
Apr 2, 5 PM $ 0.722
-0.44%
$ 17.54 million $ 1.15 million
Apr 2, 4 PM $ 0.725
+0.75%
$ 17.62 million $ 1.14 million
Apr 2, 3 PM $ 0.72
-0.12%
$ 17.48 million $ 1.13 million
Apr 2, 2 PM $ 0.721
+0.21%
$ 17.51 million $ 1.12 million
Apr 2, 1 PM $ 0.719
-0.13%
$ 17.47 million $ 1.1 million
Apr 2, 12 PM $ 0.72
-0.17%
$ 17.5 million $ 1.1 million
Apr 2, 11 AM $ 0.721
-0.18%
$ 17.53 million $ 1.11 million
Apr 2, 10 AM $ 0.723
-0.22%
$ 17.56 million $ 1.12 million
Apr 2, 9 AM $ 0.724
+0.68%
$ 17.6 million $ 1.12 million
Apr 2, 8 AM $ 0.719
+0.03%
$ 17.48 million $ 1.1 million
Apr 2, 7 AM $ 0.719
+0.64%
$ 17.47 million $ 1.11 million
Apr 2, 6 AM $ 0.715
+0.00%
$ 17.36 million $ 1.11 million
Apr 2, 5 AM $ 0.715
+0.50%
$ 17.36 million $ 1.12 million
Apr 2, 4 AM $ 0.711
-1.07%
$ 17.28 million $ 1.12 million
Apr 2, 3 AM $ 0.719
-0.69%
$ 17.46 million $ 1.1 million
Apr 2, 2 AM $ 0.724
-0.38%
$ 17.58 million $ 1.09 million
Apr 2, 1 AM $ 0.727
-2.13%
$ 17.65 million $ 1.09 million
Apr 2, 12 AM $ 0.742
+0.51%
$ 18.03 million $ 1.01 million
Apr 1, 11 PM $ 0.739
-0.01%
$ 17.94 million $ 1.01 million
Apr 1, 10 PM $ 0.739
-0.50%
$ 17.95 million $ 1.01 million
Apr 1, 9 PM $ 0.742
+0.21%
$ 18.04 million $ 1.02 million
Apr 1, 8 PM $ 0.741
-0.03%
$ 18 million $ 1.02 million
Apr 1, 7 PM $ 0.741
-0.01%
$ 18 million $ 1.03 million
Apr 1, 6 PM $ 0.741
-0.13%
$ 18.01 million $ 1.03 million
Apr 1, 5 PM $ 0.742
+0.17%
$ 18.03 million $ 1.03 million
Apr 1, 4 PM $ 0.741
+0.00%
$ 18 million $ 1.05 million
Apr 1, 3 PM $ 0.741
+0.17%
$ 18 million $ 1.07 million
Apr 1, 2 PM $ 0.74
-0.03%
$ 17.97 million $ 1.08 million
Apr 1, 1 PM $ 0.74
-0.24%
$ 17.97 million $ 1.09 million
Apr 1, 12 PM $ 0.742
+0.26%
$ 18.01 million $ 1.11 million
Apr 1, 11 AM $ 0.74
-0.27%
$ 17.97 million $ 1.11 million
Apr 1, 10 AM $ 0.742
-0.20%
$ 18.02 million $ 1.11 million
Apr 1, 9 AM $ 0.743
+0.20%
$ 18.05 million $ 1.11 million
Apr 1, 8 AM $ 0.742
-0.01%
$ 18.02 million $ 1.11 million
Apr 1, 7 AM $ 0.742
+0.00%
$ 18.02 million $ 1.1 million
Apr 1, 6 AM $ 0.742
+0.96%
$ 18.02 million $ 1.1 million
Apr 1, 5 AM $ 0.735
+0.30%
$ 17.85 million $ 1.08 million
Apr 1, 4 AM $ 0.732
+0.04%
$ 17.79 million $ 1.06 million
Apr 1, 3 AM $ 0.732
+0.22%
$ 17.78 million $ 1.06 million
Apr 1, 2 AM $ 0.73
-0.12%
$ 17.74 million $ 1.05 million
Apr 1, 1 AM $ 0.731
-0.50%
$ 17.77 million $ 1.05 million
Apr 1, 12 AM $ 0.735
+0.49%
$ 17.86 million $ 1.07 million
Mar 31, 11 PM $ 0.731
+0.02%
$ 17.77 million $ 1.07 million
Mar 31, 10 PM $ 0.731
-0.22%
$ 17.77 million $ 1.07 million
Mar 31, 9 PM $ 0.733
-0.08%
$ 17.81 million $ 1.07 million