Gains Network Historical Data

GNS Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.486
+1.49%
$ 11.93 million $ 1.65 million
May 18, 6 PM $ 0.479
+0.14%
$ 11.75 million $ 1.82 million
May 18, 5 PM $ 0.478
-1.53%
$ 11.73 million $ 1.86 million
May 18, 4 PM $ 0.485
-0.30%
$ 11.9 million $ 2.03 million
May 18, 3 PM $ 0.487
-0.19%
$ 11.94 million $ 2.14 million
May 18, 2 PM $ 0.488
-0.39%
$ 11.96 million $ 2.18 million
May 18, 1 PM $ 0.49
+0.78%
$ 12.01 million $ 2.16 million
May 18, 12 PM $ 0.486
+0.68%
$ 11.92 million $ 2.16 million
May 18, 11 AM $ 0.483
+1.30%
$ 11.84 million $ 2.14 million
May 18, 10 AM $ 0.477
-0.26%
$ 11.69 million $ 2.12 million
May 18, 9 AM $ 0.478
+2.42%
$ 11.73 million $ 2.11 million
May 18, 8 AM $ 0.467
-5.26%
$ 11.45 million $ 2.05 million
May 18, 7 AM $ 0.493
+0.24%
$ 12.08 million $ 1.95 million
May 18, 6 AM $ 0.492
+0.50%
$ 12.06 million $ 1.95 million
May 18, 5 AM $ 0.489
-0.36%
$ 12 million $ 1.94 million
May 18, 4 AM $ 0.491
+0.02%
$ 12.04 million $ 1.93 million
May 18, 3 AM $ 0.491
+0.68%
$ 12.04 million $ 1.93 million
May 18, 2 AM $ 0.487
-0.03%
$ 11.95 million $ 1.92 million
May 18, 1 AM $ 0.488
+0.86%
$ 11.96 million $ 1.9 million
May 18, 12 AM $ 0.483
+0.36%
$ 11.86 million $ 1.88 million
May 17, 11 PM $ 0.482
+0.10%
$ 11.81 million $ 1.83 million
May 17, 10 PM $ 0.481
-1.37%
$ 11.8 million $ 1.74 million
May 17, 9 PM $ 0.488
+0.25%
$ 11.97 million $ 1.7 million
May 17, 8 PM $ 0.487
+1.21%
$ 11.94 million $ 1.69 million
May 17, 7 PM $ 0.481
-0.43%
$ 11.79 million $ 1.6 million
May 17, 6 PM $ 0.483
+0.51%
$ 11.85 million $ 1.4 million
May 17, 5 PM $ 0.481
-1.46%
$ 11.79 million $ 1.36 million
May 17, 4 PM $ 0.488
-1.87%
$ 11.96 million $ 1.17 million
May 17, 3 PM $ 0.497
-2.84%
$ 12.19 million $ 1.06 million
May 17, 2 PM $ 0.511
-0.57%
$ 12.54 million $ 992,042
May 17, 1 PM $ 0.514
-0.98%
$ 12.61 million $ 992,680
May 17, 12 PM $ 0.52
-0.01%
$ 12.74 million $ 975,831
May 17, 11 AM $ 0.52
-0.54%
$ 12.74 million $ 980,742
May 17, 10 AM $ 0.523
+0.12%
$ 12.81 million $ 987,057
May 17, 9 AM $ 0.522
+0.09%
$ 12.8 million $ 1.01 million
May 17, 8 AM $ 0.522
+0.05%
$ 12.79 million $ 1.02 million
May 17, 7 AM $ 0.521
+0.42%
$ 12.78 million $ 1.02 million
May 17, 6 AM $ 0.519
-0.22%
$ 12.73 million $ 1.04 million
May 17, 5 AM $ 0.52
+0.36%
$ 12.75 million $ 1.05 million
May 17, 4 AM $ 0.518
+0.11%
$ 12.71 million $ 1.04 million
May 17, 3 AM $ 0.518
+0.23%
$ 12.69 million $ 1.04 million
May 17, 2 AM $ 0.516
+0.04%
$ 12.66 million $ 1.05 million
May 17, 1 AM $ 0.516
-0.68%
$ 12.66 million $ 1.05 million
May 17, 12 AM $ 0.52
-0.22%
$ 12.74 million $ 1.03 million
May 16, 11 PM $ 0.521
+0.19%
$ 12.77 million $ 1.04 million
May 16, 10 PM $ 0.52
-0.13%
$ 12.74 million $ 1.03 million
May 16, 9 PM $ 0.52
+0.08%
$ 12.75 million $ 1.04 million
May 16, 8 PM $ 0.52
-0.62%
$ 12.74 million $ 1.04 million
May 16, 7 PM $ 0.523
-0.20%
$ 12.82 million $ 1.04 million
May 16, 6 PM $ 0.524
-0.19%
$ 12.85 million $ 1.04 million