Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.619
-0.16%
$13.57 million $639,059
Jul 11, 9 PM $0.62
+0.21%
$13.59 million $646,153
Jul 11, 8 PM $0.618
+0.06%
$13.56 million $650,783
Jul 11, 7 PM $0.618
-0.26%
$13.55 million $665,655
Jul 11, 6 PM $0.62
+0.27%
$13.59 million $670,664
Jul 11, 5 PM $0.618
-0.45%
$13.55 million $674,134
Jul 11, 4 PM $0.621
+0.48%
$13.61 million $668,027
Jul 11, 3 PM $0.618
+0.10%
$13.55 million $668,393
Jul 11, 2 PM $0.617
+0.22%
$13.54 million $667,901
Jul 11, 1 PM $0.616
+0.08%
$13.51 million $678,412
Jul 11, 12 PM $0.615
-0.07%
$13.49 million $677,794
Jul 11, 11 AM $0.616
+0.13%
$13.5 million $686,748
Jul 11, 10 AM $0.615
-0.10%
$13.49 million $689,180
Jul 11, 9 AM $0.616
+0.04%
$13.5 million $691,232
Jul 11, 8 AM $0.615
-0.14%
$13.5 million $699,264
Jul 11, 7 AM $0.616
+0.26%
$13.51 million $707,079
Jul 11, 6 AM $0.615
-0.33%
$13.48 million $706,810
Jul 11, 5 AM $0.617
+0.22%
$13.52 million $706,972
Jul 11, 4 AM $0.615
-0.09%
$13.49 million $705,967
Jul 11, 3 AM $0.616
+0.38%
$13.51 million $703,845
Jul 11, 2 AM $0.614
-0.42%
$13.45 million $705,242
Jul 11, 1 AM $0.616
+0.07%
$13.51 million $731,050
Jul 11, 12 AM $0.616
+0.11%
$13.5 million $737,631
Jul 10, 11 PM $0.615
-0.09%
$13.49 million $735,703
Jul 10, 10 PM $0.616
+0.03%
$13.5 million $733,493
Jul 10, 9 PM $0.615
+0.35%
$13.5 million $727,299
Jul 10, 8 PM $0.613
+0.03%
$13.45 million $721,033
Jul 10, 7 PM $0.613
+0.08%
$13.44 million $708,397
Jul 10, 6 PM $0.613
+0.09%
$13.43 million $704,492
Jul 10, 5 PM $0.612
-0.19%
$13.42 million $705,901
Jul 10, 4 PM $0.613
+0.08%
$13.45 million $708,150
Jul 10, 3 PM $0.613
+0.26%
$13.44 million $709,153
Jul 10, 2 PM $0.611
-0.30%
$13.4 million $705,799
Jul 10, 1 PM $0.613
+0.19%
$13.44 million $694,512
Jul 10, 12 PM $0.612
-0.24%
$13.42 million $696,868
Jul 10, 11 AM $0.613
-0.02%
$13.45 million $699,887
Jul 10, 10 AM $0.613
+0.00%
$13.45 million $700,700
Jul 10, 9 AM $0.613
+0.62%
$13.45 million $697,412
Jul 10, 8 AM $0.61
+0.10%
$13.37 million $691,727
Jul 10, 7 AM $0.609
+0.15%
$13.36 million $687,901
Jul 10, 6 AM $0.608
-0.29%
$13.34 million $689,539
Jul 10, 5 AM $0.61
+0.26%
$13.38 million $693,962
Jul 10, 4 AM $0.608
-0.05%
$13.34 million $698,898
Jul 10, 3 AM $0.609
+0.31%
$13.35 million $700,484
Jul 10, 2 AM $0.607
-0.24%
$13.31 million $706,306
Jul 10, 1 AM $0.608
+0.35%
$13.34 million $684,954
Jul 10, 12 AM $0.606
+0.14%
$13.29 million $684,585
Jul 9, 11 PM $0.605
-0.26%
$13.28 million $682,496
Jul 9, 10 PM $0.607
+0.11%
$13.31 million $684,031
Jul 9, 9 PM $0.606
-0.08%
$13.3 million $686,965