Gains Network Historical Data

GNS Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.524
-0.19%
$ 12.85 million $ 1.04 million
May 16, 5 PM $ 0.525
+0.82%
$ 12.87 million $ 1.05 million
May 16, 4 PM $ 0.521
-0.22%
$ 12.77 million $ 1.04 million
May 16, 3 PM $ 0.522
+0.53%
$ 12.8 million $ 1.04 million
May 16, 2 PM $ 0.519
-0.48%
$ 12.73 million $ 1.05 million
May 16, 1 PM $ 0.522
+0.11%
$ 12.8 million $ 1.07 million
May 16, 12 PM $ 0.521
-0.25%
$ 12.79 million $ 1.13 million
May 16, 11 AM $ 0.523
+0.37%
$ 12.82 million $ 1.13 million
May 16, 10 AM $ 0.521
-1.48%
$ 12.77 million $ 1.14 million
May 16, 9 AM $ 0.528
-0.25%
$ 12.96 million $ 1.12 million
May 16, 8 AM $ 0.53
-0.06%
$ 12.99 million $ 1.11 million
May 16, 7 AM $ 0.53
-0.87%
$ 13 million $ 1.11 million
May 16, 6 AM $ 0.534
-0.48%
$ 13.11 million $ 1.11 million
May 16, 5 AM $ 0.537
-0.11%
$ 13.17 million $ 1.11 million
May 16, 4 AM $ 0.538
-0.41%
$ 13.19 million $ 1.11 million
May 16, 3 AM $ 0.54
+0.11%
$ 13.24 million $ 1.1 million
May 16, 2 AM $ 0.54
-0.14%
$ 13.23 million $ 1.1 million
May 16, 1 AM $ 0.54
-0.14%
$ 13.24 million $ 1.1 million
May 16, 12 AM $ 0.541
-0.14%
$ 13.26 million $ 1.1 million
May 15, 11 PM $ 0.542
+0.19%
$ 13.3 million $ 1.1 million
May 15, 10 PM $ 0.541
-0.15%
$ 13.27 million $ 1.11 million
May 15, 9 PM $ 0.541
+0.29%
$ 13.29 million $ 1.1 million
May 15, 8 PM $ 0.54
-0.22%
$ 13.25 million $ 1.09 million
May 15, 7 PM $ 0.541
-0.18%
$ 13.28 million $ 1.1 million
May 15, 6 PM $ 0.542
+0.00%
$ 13.31 million $ 1.1 million
May 15, 5 PM $ 0.542
+0.07%
$ 13.31 million $ 1.1 million
May 15, 4 PM $ 0.542
+0.08%
$ 13.3 million $ 1.13 million
May 15, 3 PM $ 0.541
-0.12%
$ 13.29 million $ 1.16 million
May 15, 2 PM $ 0.542
+0.04%
$ 13.3 million $ 1.16 million
May 15, 1 PM $ 0.543
-2.93%
$ 13.33 million $ 1.16 million
May 15, 12 PM $ 0.559
+0.14%
$ 13.73 million $ 1.1 million
May 15, 11 AM $ 0.559
-0.04%
$ 13.72 million $ 1.11 million
May 15, 10 AM $ 0.559
-0.27%
$ 13.73 million $ 1.11 million
May 15, 9 AM $ 0.561
+0.00%
$ 13.77 million $ 1.11 million
May 15, 8 AM $ 0.561
-0.53%
$ 13.78 million $ 1.11 million
May 15, 7 AM $ 0.564
-0.04%
$ 13.85 million $ 1.12 million
May 15, 6 AM $ 0.565
-0.06%
$ 13.86 million $ 1.11 million
May 15, 5 AM $ 0.565
-0.64%
$ 13.87 million $ 1.11 million
May 15, 4 AM $ 0.568
-0.33%
$ 13.96 million $ 1.11 million
May 15, 3 AM $ 0.57
+0.20%
$ 14 million $ 1.12 million
May 15, 2 AM $ 0.569
-0.12%
$ 13.97 million $ 1.14 million
May 15, 1 AM $ 0.57
-0.56%
$ 13.99 million $ 1.15 million
May 15, 12 AM $ 0.573
+0.15%
$ 14.07 million $ 1.15 million
May 14, 11 PM $ 0.572
-0.46%
$ 14.04 million $ 1.15 million
May 14, 10 PM $ 0.574
-0.08%
$ 14.1 million $ 1.15 million
May 14, 9 PM $ 0.575
-0.15%
$ 14.11 million $ 1.15 million
May 14, 8 PM $ 0.575
-0.45%
$ 14.12 million $ 1.16 million
May 14, 7 PM $ 0.578
-0.66%
$ 14.19 million $ 1.16 million
May 14, 6 PM $ 0.582
+0.22%
$ 14.29 million $ 1.17 million
May 14, 5 PM $ 0.581
+1.07%
$ 14.26 million $ 1.16 million