Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 PM $0.606
-0.08%
$13.3 million $686,965
Jul 9, 8 PM $0.607
+0.15%
$13.31 million $694,651
Jul 9, 7 PM $0.606
+0.04%
$13.29 million $696,909
Jul 9, 6 PM $0.606
+0.04%
$13.28 million $700,033
Jul 9, 5 PM $0.605
-0.02%
$13.28 million $696,847
Jul 9, 4 PM $0.606
+0.24%
$13.28 million $697,460
Jul 9, 3 PM $0.604
+0.04%
$13.25 million $692,368
Jul 9, 2 PM $0.604
-0.01%
$13.24 million $696,248
Jul 9, 1 PM $0.604
-0.19%
$13.24 million $700,659
Jul 9, 12 PM $0.605
+0.09%
$13.27 million $708,281
Jul 9, 11 AM $0.605
+0.09%
$13.26 million $703,518
Jul 9, 10 AM $0.604
-0.31%
$13.24 million $708,191
Jul 9, 9 AM $0.606
+0.12%
$13.29 million $720,097
Jul 9, 8 AM $0.605
-0.15%
$13.27 million $734,261
Jul 9, 7 AM $0.606
+0.29%
$13.29 million $751,188
Jul 9, 6 AM $0.604
+0.17%
$13.25 million $746,098
Jul 9, 5 AM $0.603
+0.17%
$13.23 million $744,748
Jul 9, 4 AM $0.602
+0.27%
$13.21 million $741,515
Jul 9, 3 AM $0.601
-0.80%
$13.17 million $740,198
Jul 9, 2 AM $0.606
-0.04%
$13.28 million $733,901
Jul 9, 1 AM $0.606
-0.09%
$13.28 million $741,742
Jul 9, 12 AM $0.606
+0.22%
$13.3 million $736,625
Jul 8, 11 PM $0.605
-0.16%
$13.27 million $739,397
Jul 8, 10 PM $0.606
+0.57%
$13.29 million $739,939
Jul 8, 9 PM $0.603
-0.01%
$13.21 million $742,254
Jul 8, 8 PM $0.603
+0.06%
$13.21 million $740,793
Jul 8, 7 PM $0.602
-0.08%
$13.21 million $741,651
Jul 8, 6 PM $0.603
-0.08%
$13.22 million $743,151
Jul 8, 5 PM $0.603
-0.02%
$13.23 million $754,986
Jul 8, 4 PM $0.603
+0.28%
$13.23 million $767,384
Jul 8, 3 PM $0.602
-0.02%
$13.19 million $768,287
Jul 8, 2 PM $0.602
-0.29%
$13.2 million $776,754
Jul 8, 1 PM $0.604
-0.27%
$13.59 million $788,533
Jul 8, 12 PM $0.605
-0.04%
$13.63 million $785,454
Jul 8, 11 AM $0.605
+0.33%
$14.82 million $782,926
Jul 8, 10 AM $0.603
+0.11%
$14.77 million $775,994
Jul 8, 9 AM $0.603
-0.63%
$14.75 million $766,799
Jul 8, 8 AM $0.607
-0.18%
$14.84 million $755,044
Jul 8, 7 AM $0.608
+0.13%
$14.87 million $736,169
Jul 8, 6 AM $0.607
+0.15%
$14.85 million $734,769
Jul 8, 5 AM $0.606
-0.43%
$14.83 million $740,547
Jul 8, 4 AM $0.609
+0.05%
$14.89 million $747,590
Jul 8, 3 AM $0.608
-0.14%
$14.89 million $749,777
Jul 8, 2 AM $0.609
-0.38%
$14.91 million $753,803
Jul 8, 1 AM $0.611
-0.71%
$14.96 million $752,969
Jul 8, 12 AM $0.616
+0.32%
$15.07 million $750,936
Jul 7, 11 PM $0.614
-0.05%
$15.14 million $752,929
Jul 7, 10 PM $0.614
-0.39%
$15.14 million $752,574
Jul 7, 9 PM $0.617
-0.32%
$15.2 million $746,572
Jul 7, 8 PM $0.619
-0.22%
$15.25 million $902,868