Gains Network Historical Data

GNS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.895
+0.41%
$ 21.06 million $ 7.32 million
Feb 7, 2 PM $ 0.891
-0.48%
$ 20.97 million $ 7.68 million
Feb 7, 1 PM $ 0.895
+0.03%
$ 21.08 million $ 8.03 million
Feb 7, 12 PM $ 0.895
+2.98%
$ 21.07 million $ 8.39 million
Feb 7, 11 AM $ 0.869
-0.24%
$ 20.46 million $ 7.87 million
Feb 7, 10 AM $ 0.871
+0.37%
$ 20.51 million $ 8.02 million
Feb 7, 9 AM $ 0.868
-0.58%
$ 20.43 million $ 8.04 million
Feb 7, 8 AM $ 0.873
+0.41%
$ 20.55 million $ 8.15 million
Feb 7, 7 AM $ 0.87
-0.20%
$ 20.47 million $ 8.11 million
Feb 7, 6 AM $ 0.871
-0.77%
$ 20.52 million $ 7.89 million
Feb 7, 5 AM $ 0.878
-0.39%
$ 20.67 million $ 8 million
Feb 7, 4 AM $ 0.882
-0.63%
$ 20.76 million $ 8.16 million
Feb 7, 3 AM $ 0.887
+1.06%
$ 20.89 million $ 8.23 million
Feb 7, 2 AM $ 0.878
-0.78%
$ 20.67 million $ 8.45 million
Feb 7, 1 AM $ 0.885
+0.56%
$ 20.83 million $ 8.89 million
Feb 7, 12 AM $ 0.88
+0.06%
$ 20.72 million $ 9.42 million
Feb 6, 11 PM $ 0.879
+0.14%
$ 20.7 million $ 10.76 million
Feb 6, 10 PM $ 0.878
-0.12%
$ 20.67 million $ 11.05 million
Feb 6, 9 PM $ 0.879
+0.34%
$ 20.7 million $ 11.51 million
Feb 6, 8 PM $ 0.876
-0.01%
$ 20.63 million $ 12.2 million
Feb 6, 7 PM $ 0.876
+0.69%
$ 20.63 million $ 13.13 million
Feb 6, 6 PM $ 0.87
-0.72%
$ 20.5 million $ 13.27 million
Feb 6, 5 PM $ 0.877
+0.09%
$ 20.64 million $ 13.55 million
Feb 6, 4 PM $ 0.876
+0.97%
$ 20.61 million $ 13.6 million
Feb 6, 3 PM $ 0.867
+1.85%
$ 20.42 million $ 13.59 million
Feb 6, 2 PM $ 0.852
+0.16%
$ 20.06 million $ 13.96 million
Feb 6, 1 PM $ 0.85
-0.15%
$ 20 million $ 13.95 million
Feb 6, 12 PM $ 0.852
-0.25%
$ 20.05 million $ 13.7 million
Feb 6, 11 AM $ 0.854
+0.73%
$ 20.1 million $ 14.09 million
Feb 6, 10 AM $ 0.847
-0.07%
$ 19.95 million $ 14.22 million
Feb 6, 9 AM $ 0.848
+0.50%
$ 19.97 million $ 14.18 million
Feb 6, 8 AM $ 0.844
-0.41%
$ 19.87 million $ 14.07 million
Feb 6, 7 AM $ 0.847
-0.26%
$ 19.95 million $ 14.12 million
Feb 6, 6 AM $ 0.85
-0.47%
$ 20 million $ 14.08 million
Feb 6, 5 AM $ 0.854
+2.57%
$ 20.09 million $ 14 million
Feb 6, 4 AM $ 0.832
+0.37%
$ 19.59 million $ 13.99 million
Feb 6, 3 AM $ 0.829
-0.45%
$ 19.52 million $ 14.16 million
Feb 6, 2 AM $ 0.833
+0.07%
$ 19.61 million $ 14.29 million
Feb 6, 1 AM $ 0.832
+0.45%
$ 19.59 million $ 14.11 million
Feb 6, 12 AM $ 0.828
+2.71%
$ 19.5 million $ 13.77 million
Feb 5, 11 PM $ 0.807
+1.17%
$ 18.99 million $ 12.26 million
Feb 5, 10 PM $ 0.797
-1.25%
$ 18.77 million $ 11.9 million
Feb 5, 9 PM $ 0.807
+1.43%
$ 19.01 million $ 11.79 million
Feb 5, 8 PM $ 0.796
-4.34%
$ 18.74 million $ 11.02 million
Feb 5, 7 PM $ 0.832
-0.27%
$ 19.59 million $ 10.45 million
Feb 5, 6 PM $ 0.834
+0.08%
$ 19.61 million $ 10.26 million
Feb 5, 5 PM $ 0.834
-0.51%
$ 19.62 million $ 10.13 million
Feb 5, 4 PM $ 0.838
-0.69%
$ 19.73 million $ 10.11 million
Feb 5, 3 PM $ 0.844
-2.14%
$ 19.87 million $ 9.95 million
Feb 5, 2 PM $ 0.862
+1.62%
$ 20.3 million $ 9.37 million