Gains Network Historical Data

GNS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.844
-2.14%
$ 19.87 million $ 9.95 million
Feb 5, 2 PM $ 0.862
+1.62%
$ 20.3 million $ 9.37 million
Feb 5, 1 PM $ 0.849
+0.18%
$ 19.98 million $ 8.93 million
Feb 5, 12 PM $ 0.847
-0.39%
$ 19.94 million $ 8.73 million
Feb 5, 11 AM $ 0.85
-1.29%
$ 20.02 million $ 8.28 million
Feb 5, 10 AM $ 0.862
-0.25%
$ 20.28 million $ 8.12 million
Feb 5, 9 AM $ 0.864
+1.16%
$ 20.34 million $ 8.01 million
Feb 5, 8 AM $ 0.854
+0.39%
$ 20.11 million $ 7.81 million
Feb 5, 7 AM $ 0.85
+0.34%
$ 20.02 million $ 7.64 million
Feb 5, 6 AM $ 0.848
-1.56%
$ 19.95 million $ 7.4 million
Feb 5, 5 AM $ 0.861
-0.22%
$ 20.27 million $ 7.3 million
Feb 5, 4 AM $ 0.863
-0.40%
$ 20.31 million $ 6.84 million
Feb 5, 3 AM $ 0.866
-0.06%
$ 20.39 million $ 6.44 million
Feb 5, 2 AM $ 0.867
-1.45%
$ 20.41 million $ 6.27 million
Feb 5, 1 AM $ 0.88
+0.14%
$ 20.71 million $ 6.12 million
Feb 5, 12 AM $ 0.878
+1.29%
$ 20.68 million $ 5.86 million
Feb 4, 11 PM $ 0.867
+0.09%
$ 20.42 million $ 5.71 million
Feb 4, 10 PM $ 0.866
+0.39%
$ 20.4 million $ 5.59 million
Feb 4, 9 PM $ 0.863
-2.01%
$ 20.32 million $ 5.41 million
Feb 4, 8 PM $ 0.881
-0.60%
$ 20.74 million $ 5.48 million
Feb 4, 7 PM $ 0.886
+0.74%
$ 20.86 million $ 5.67 million
Feb 4, 6 PM $ 0.88
+0.91%
$ 20.71 million $ 5.93 million
Feb 4, 5 PM $ 0.872
-0.31%
$ 20.53 million $ 6.35 million
Feb 4, 4 PM $ 0.874
+0.37%
$ 20.59 million $ 6.06 million
Feb 4, 3 PM $ 0.871
-1.37%
$ 20.51 million $ 5.96 million
Feb 4, 2 PM $ 0.883
-1.47%
$ 20.79 million $ 5.84 million
Feb 4, 1 PM $ 0.897
-0.15%
$ 21.12 million $ 5.89 million
Feb 4, 12 PM $ 0.898
-0.37%
$ 21.15 million $ 5.85 million
Feb 4, 11 AM $ 0.902
-0.14%
$ 21.23 million $ 5.87 million
Feb 4, 10 AM $ 0.903
+0.03%
$ 21.26 million $ 5.77 million
Feb 4, 9 AM $ 0.903
-0.32%
$ 21.25 million $ 5.75 million
Feb 4, 8 AM $ 0.905
-0.07%
$ 21.32 million $ 5.77 million
Feb 4, 7 AM $ 0.906
+0.41%
$ 21.33 million $ 5.77 million
Feb 4, 6 AM $ 0.902
+0.13%
$ 21.24 million $ 5.77 million
Feb 4, 5 AM $ 0.901
-0.29%
$ 21.21 million $ 5.81 million
Feb 4, 4 AM $ 0.904
+0.17%
$ 21.28 million $ 5.81 million
Feb 4, 3 AM $ 0.902
+0.44%
$ 21.24 million $ 5.82 million
Feb 4, 2 AM $ 0.898
-0.37%
$ 21.15 million $ 5.82 million
Feb 4, 1 AM $ 0.902
+0.49%
$ 21.23 million $ 5.83 million
Feb 4, 12 AM $ 0.897
+0.06%
$ 21.12 million $ 5.79 million
Feb 3, 11 PM $ 0.897
-0.17%
$ 21.11 million $ 5.8 million
Feb 3, 10 PM $ 0.898
-1.84%
$ 21.15 million $ 5.75 million
Feb 3, 9 PM $ 0.915
-0.51%
$ 21.54 million $ 5.69 million
Feb 3, 8 PM $ 0.92
+2.15%
$ 21.65 million $ 5.55 million
Feb 3, 7 PM $ 0.9
+0.80%
$ 21.21 million $ 5.25 million
Feb 3, 6 PM $ 0.893
-0.39%
$ 21.03 million $ 4.84 million
Feb 3, 5 PM $ 0.897
-0.82%
$ 21.11 million $ 4.06 million
Feb 3, 4 PM $ 0.904
-1.95%
$ 21.29 million $ 3.97 million
Feb 3, 3 PM $ 0.922
+0.66%
$ 21.71 million $ 3.94 million
Feb 3, 2 PM $ 0.916
-0.95%
$ 21.57 million $ 4.01 million