Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.619
-0.22%
$15.25 million $902,868
Jul 7, 7 PM $0.62
-0.38%
$15.28 million $899,954
Jul 7, 6 PM $0.622
-0.33%
$15.34 million $895,377
Jul 7, 5 PM $0.624
-0.07%
$15.39 million $890,809
Jul 7, 4 PM $0.625
+0.00%
$15.4 million $886,959
Jul 7, 3 PM $0.625
+0.29%
$15.4 million $910,897
Jul 7, 2 PM $0.623
-0.05%
$15.36 million $917,050
Jul 7, 1 PM $0.623
-0.18%
$15.37 million $918,714
Jul 7, 12 PM $0.624
-0.18%
$15.4 million $944,535
Jul 7, 11 AM $0.626
+0.06%
$15.42 million $979,754
Jul 7, 10 AM $0.625
+0.28%
$15.41 million $985,754
Jul 7, 9 AM $0.623
+0.25%
$15.37 million $989,952
Jul 7, 8 AM $0.622
-0.45%
$15.33 million $984,076
Jul 7, 7 AM $0.625
+0.24%
$15.4 million $1 million
Jul 7, 6 AM $0.623
-0.08%
$15.37 million $1.01 million
Jul 7, 5 AM $0.624
+0.06%
$15.38 million $1.01 million
Jul 7, 4 AM $0.623
-0.12%
$15.37 million $1.01 million
Jul 7, 3 AM $0.624
-0.67%
$15.39 million $1 million
Jul 7, 2 AM $0.628
-0.15%
$15.49 million $1 million
Jul 7, 1 AM $0.629
+0.15%
$15.51 million $996,893
Jul 7, 12 AM $0.628
-0.14%
$15.49 million $992,005
Jul 6, 11 PM $0.629
-0.18%
$15.51 million $997,717
Jul 6, 10 PM $0.63
-0.25%
$15.54 million $1.01 million
Jul 6, 9 PM $0.632
+0.83%
$15.58 million $1.03 million
Jul 6, 8 PM $0.627
-0.32%
$15.45 million $1.01 million
Jul 6, 7 PM $0.629
-0.01%
$15.5 million $1.01 million
Jul 6, 6 PM $0.629
-0.07%
$15.5 million $1 million
Jul 6, 5 PM $0.629
+0.29%
$15.52 million $1.01 million
Jul 6, 4 PM $0.627
+0.58%
$15.47 million $996,391
Jul 6, 3 PM $0.624
+1.26%
$15.38 million $966,628
Jul 6, 2 PM $0.616
-0.98%
$15.19 million $939,477
Jul 6, 1 PM $0.622
+0.29%
$15.34 million $920,714
Jul 6, 12 PM $0.62
-1.32%
$15.3 million $888,603
Jul 6, 11 AM $0.629
-0.36%
$15.5 million $848,796
Jul 6, 10 AM $0.631
+0.37%
$15.56 million $846,117
Jul 6, 9 AM $0.629
-0.38%
$15.5 million $842,167
Jul 6, 8 AM $0.631
+0.16%
$15.56 million $858,182
Jul 6, 7 AM $0.63
-0.13%
$15.53 million $846,990
Jul 6, 6 AM $0.631
-0.19%
$15.55 million $835,338
Jul 6, 5 AM $0.632
+0.04%
$15.58 million $832,032
Jul 6, 4 AM $0.632
-0.34%
$15.58 million $823,193
Jul 6, 3 AM $0.634
-0.03%
$15.63 million $827,140
Jul 6, 2 AM $0.634
-0.05%
$15.64 million $830,104
Jul 6, 1 AM $0.634
-0.56%
$15.64 million $835,136
Jul 6, 12 AM $0.638
+0.45%
$15.73 million $855,549
Jul 5, 11 PM $0.635
+0.36%
$15.66 million $852,173
Jul 5, 10 PM $0.633
+0.01%
$15.61 million $845,383
Jul 5, 9 PM $0.633
+0.23%
$15.61 million $840,339
Jul 5, 8 PM $0.631
-0.12%
$15.57 million $842,568
Jul 5, 7 PM $0.632
+0.09%
$15.59 million $846,316