Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.632
+0.83%
$15.58 million $1.03 million
Jul 6, 8 PM $0.627
-0.32%
$15.45 million $1.01 million
Jul 6, 7 PM $0.629
-0.01%
$15.5 million $1.01 million
Jul 6, 6 PM $0.629
-0.07%
$15.5 million $1 million
Jul 6, 5 PM $0.629
+0.29%
$15.52 million $1.01 million
Jul 6, 4 PM $0.627
+0.58%
$15.47 million $996,391
Jul 6, 3 PM $0.624
+1.26%
$15.38 million $966,628
Jul 6, 2 PM $0.616
-0.98%
$15.19 million $939,477
Jul 6, 1 PM $0.622
+0.29%
$15.34 million $920,714
Jul 6, 12 PM $0.62
-1.32%
$15.3 million $888,603
Jul 6, 11 AM $0.629
-0.36%
$15.5 million $848,796
Jul 6, 10 AM $0.631
+0.37%
$15.56 million $846,117
Jul 6, 9 AM $0.629
-0.38%
$15.5 million $842,167
Jul 6, 8 AM $0.631
+0.16%
$15.56 million $858,182
Jul 6, 7 AM $0.63
-0.13%
$15.53 million $846,990
Jul 6, 6 AM $0.631
-0.19%
$15.55 million $835,338
Jul 6, 5 AM $0.632
+0.04%
$15.58 million $832,032
Jul 6, 4 AM $0.632
-0.34%
$15.58 million $823,193
Jul 6, 3 AM $0.634
-0.03%
$15.63 million $827,140
Jul 6, 2 AM $0.634
-0.05%
$15.64 million $830,104
Jul 6, 1 AM $0.634
-0.56%
$15.64 million $835,136
Jul 6, 12 AM $0.638
+0.45%
$15.73 million $855,549
Jul 5, 11 PM $0.635
+0.36%
$15.66 million $852,173
Jul 5, 10 PM $0.633
+0.01%
$15.61 million $845,383
Jul 5, 9 PM $0.633
+0.23%
$15.61 million $840,339
Jul 5, 8 PM $0.631
-0.12%
$15.57 million $842,568
Jul 5, 7 PM $0.632
+0.09%
$15.59 million $846,316
Jul 5, 6 PM $0.632
-0.08%
$15.58 million $872,190
Jul 5, 5 PM $0.632
+0.37%
$15.59 million $896,667
Jul 5, 4 PM $0.63
-0.35%
$15.53 million $898,207
Jul 5, 3 PM $0.632
+0.05%
$15.58 million $895,943
Jul 5, 2 PM $0.632
-0.05%
$15.58 million $909,922
Jul 5, 1 PM $0.632
+0.02%
$15.58 million $928,009
Jul 5, 12 PM $0.632
+0.40%
$15.58 million $927,940
Jul 5, 11 AM $0.629
+0.05%
$15.52 million $929,606
Jul 5, 10 AM $0.629
-0.02%
$15.51 million $939,230
Jul 5, 9 AM $0.629
-0.20%
$15.51 million $960,087
Jul 5, 8 AM $0.63
-0.24%
$15.54 million $948,785
Jul 5, 7 AM $0.632
-0.08%
$15.58 million $950,520
Jul 5, 6 AM $0.632
+0.18%
$15.6 million $960,671
Jul 5, 5 AM $0.631
-0.24%
$15.57 million $969,544
Jul 5, 4 AM $0.633
+0.41%
$15.61 million $978,422
Jul 5, 3 AM $0.63
-0.13%
$15.54 million $990,110
Jul 5, 2 AM $0.631
-0.02%
$15.56 million $985,569
Jul 5, 1 AM $0.631
-1.33%
$15.56 million $987,320
Jul 5, 12 AM $0.64
-0.04%
$15.77 million $978,856
Jul 4, 11 PM $0.64
-0.15%
$15.78 million $978,120
Jul 4, 10 PM $0.641
-0.17%
$15.8 million $977,432
Jul 4, 9 PM $0.642
+0.28%
$15.83 million $970,672
Jul 4, 8 PM $0.64
-0.02%
$15.79 million $977,441