Gains Network Historical Data

GNS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.916
-0.95%
$ 21.57 million $ 4.01 million
Feb 3, 1 PM $ 0.925
-0.18%
$ 21.78 million $ 4.14 million
Feb 3, 12 PM $ 0.927
+0.40%
$ 21.81 million $ 4.21 million
Feb 3, 11 AM $ 0.923
-0.46%
$ 21.8 million $ 4.25 million
Feb 3, 10 AM $ 0.927
-0.06%
$ 21.82 million $ 4.34 million
Feb 3, 9 AM $ 0.928
+0.06%
$ 21.84 million $ 4.48 million
Feb 3, 8 AM $ 0.927
-0.41%
$ 21.83 million $ 4.66 million
Feb 3, 7 AM $ 0.931
+0.36%
$ 21.92 million $ 4.82 million
Feb 3, 6 AM $ 0.928
+0.08%
$ 21.84 million $ 4.98 million
Feb 3, 5 AM $ 0.927
-0.06%
$ 21.82 million $ 5.44 million
Feb 3, 4 AM $ 0.928
-0.08%
$ 21.84 million $ 5.78 million
Feb 3, 3 AM $ 0.928
+1.50%
$ 21.85 million $ 6.1 million
Feb 3, 2 AM $ 0.915
-0.79%
$ 21.53 million $ 6.83 million
Feb 3, 1 AM $ 0.922
+0.17%
$ 21.7 million $ 6.91 million
Feb 3, 12 AM $ 0.92
+0.42%
$ 21.65 million $ 7.01 million
Feb 2, 11 PM $ 0.916
+0.54%
$ 21.57 million $ 7.21 million
Feb 2, 10 PM $ 0.911
-0.25%
$ 21.47 million $ 7.72 million
Feb 2, 9 PM $ 0.914
+0.58%
$ 21.51 million $ 7.9 million
Feb 2, 8 PM $ 0.908
-0.85%
$ 21.39 million $ 8.03 million
Feb 2, 7 PM $ 0.916
-0.34%
$ 21.57 million $ 8.11 million
Feb 2, 6 PM $ 0.919
+0.03%
$ 21.64 million $ 8.12 million
Feb 2, 5 PM $ 0.919
-0.17%
$ 21.64 million $ 8.15 million
Feb 2, 4 PM $ 0.921
-0.89%
$ 21.67 million $ 8.07 million
Feb 2, 3 PM $ 0.929
+0.07%
$ 21.87 million $ 8.09 million
Feb 2, 2 PM $ 0.928
-0.35%
$ 21.86 million $ 7.96 million
Feb 2, 1 PM $ 0.932
-0.01%
$ 21.93 million $ 7.92 million
Feb 2, 12 PM $ 0.932
+0.02%
$ 21.93 million $ 7.87 million
Feb 2, 11 AM $ 0.932
+0.16%
$ 21.93 million $ 7.81 million
Feb 2, 10 AM $ 0.93
+0.03%
$ 21.9 million $ 7.77 million
Feb 2, 9 AM $ 0.93
+0.54%
$ 21.89 million $ 7.69 million
Feb 2, 8 AM $ 0.925
+0.06%
$ 21.79 million $ 7.43 million
Feb 2, 7 AM $ 0.924
-0.48%
$ 21.76 million $ 7.25 million
Feb 2, 6 AM $ 0.929
+1.94%
$ 21.86 million $ 7.19 million
Feb 2, 5 AM $ 0.911
-1.57%
$ 21.43 million $ 6.63 million
Feb 2, 4 AM $ 0.926
-0.33%
$ 21.79 million $ 6.37 million
Feb 2, 3 AM $ 0.929
+0.48%
$ 21.86 million $ 6.06 million
Feb 2, 2 AM $ 0.924
-0.41%
$ 21.75 million $ 5.41 million
Feb 2, 1 AM $ 0.928
+2.25%
$ 21.85 million $ 5.45 million
Feb 2, 12 AM $ 0.908
+0.65%
$ 21.37 million $ 5.38 million
Feb 1, 11 PM $ 0.902
-0.41%
$ 21.23 million $ 5.53 million
Feb 1, 10 PM $ 0.906
+0.69%
$ 21.32 million $ 5.26 million
Feb 1, 9 PM $ 0.899
-0.30%
$ 21.17 million $ 5.22 million
Feb 1, 8 PM $ 0.902
-0.41%
$ 21.24 million $ 5.27 million
Feb 1, 7 PM $ 0.906
-0.31%
$ 21.33 million $ 5.3 million
Feb 1, 6 PM $ 0.909
+0.30%
$ 21.39 million $ 5.56 million
Feb 1, 5 PM $ 0.906
-0.20%
$ 21.32 million $ 6.17 million
Feb 1, 4 PM $ 0.908
+0.20%
$ 21.37 million $ 6.87 million
Feb 1, 3 PM $ 0.906
-0.55%
$ 21.33 million $ 7.13 million
Feb 1, 2 PM $ 0.911
+0.60%
$ 21.45 million $ 7.09 million
Feb 1, 1 PM $ 0.906
-0.48%
$ 21.32 million $ 7.3 million