Gains Network Historical Data

GNS Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.592
+1.15%
$ 14.55 million $ 1.13 million
May 10, 2 PM $ 0.586
-0.22%
$ 14.38 million $ 1.12 million
May 10, 1 PM $ 0.587
+0.65%
$ 14.41 million $ 1.11 million
May 10, 12 PM $ 0.583
+0.26%
$ 14.32 million $ 1.11 million
May 10, 11 AM $ 0.582
+0.47%
$ 14.28 million $ 1.14 million
May 10, 10 AM $ 0.579
-0.27%
$ 14.22 million $ 1.16 million
May 10, 9 AM $ 0.581
+0.38%
$ 14.27 million $ 1.16 million
May 10, 8 AM $ 0.579
-0.04%
$ 14.21 million $ 1.17 million
May 10, 7 AM $ 0.579
-0.09%
$ 14.22 million $ 1.18 million
May 10, 6 AM $ 0.58
-0.24%
$ 14.24 million $ 1.17 million
May 10, 5 AM $ 0.581
+0.53%
$ 14.27 million $ 1.18 million
May 10, 4 AM $ 0.578
-0.16%
$ 14.19 million $ 1.18 million
May 10, 3 AM $ 0.579
+0.29%
$ 14.22 million $ 1.18 million
May 10, 2 AM $ 0.577
-0.45%
$ 14.18 million $ 1.18 million
May 10, 1 AM $ 0.58
+0.80%
$ 14.24 million $ 1.19 million
May 10, 12 AM $ 0.575
+0.42%
$ 14.13 million $ 1.17 million
May 9, 11 PM $ 0.573
-0.02%
$ 14.07 million $ 1.17 million
May 9, 10 PM $ 0.573
+0.02%
$ 14.07 million $ 1.18 million
May 9, 9 PM $ 0.573
-0.14%
$ 14.06 million $ 1.21 million
May 9, 8 PM $ 0.573
-0.63%
$ 14.08 million $ 1.21 million
May 9, 7 PM $ 0.577
-0.05%
$ 14.18 million $ 1.22 million
May 9, 6 PM $ 0.578
+0.08%
$ 14.2 million $ 1.22 million
May 9, 5 PM $ 0.577
+0.06%
$ 14.16 million $ 1.21 million
May 9, 4 PM $ 0.576
-0.55%
$ 14.16 million $ 1.22 million
May 9, 3 PM $ 0.58
-0.01%
$ 14.23 million $ 1.22 million
May 9, 2 PM $ 0.579
+0.15%
$ 14.23 million $ 1.22 million
May 9, 1 PM $ 0.579
-0.25%
$ 14.21 million $ 1.22 million
May 9, 12 PM $ 0.58
-0.53%
$ 14.24 million $ 1.23 million
May 9, 11 AM $ 0.583
+1.34%
$ 14.32 million $ 1.22 million
May 9, 10 AM $ 0.575
+0.08%
$ 14.12 million $ 1.21 million
May 9, 9 AM $ 0.575
-0.58%
$ 14.11 million $ 1.21 million
May 9, 8 AM $ 0.578
+0.57%
$ 14.19 million $ 1.19 million
May 9, 7 AM $ 0.575
-0.01%
$ 14.11 million $ 1.2 million
May 9, 6 AM $ 0.575
+0.21%
$ 14.11 million $ 1.2 million
May 9, 5 AM $ 0.573
+0.60%
$ 14.08 million $ 1.2 million
May 9, 4 AM $ 0.57
+0.72%
$ 13.99 million $ 1.2 million
May 9, 3 AM $ 0.566
-0.07%
$ 13.9 million $ 1.19 million
May 9, 2 AM $ 0.566
+0.27%
$ 13.91 million $ 1.2 million
May 9, 1 AM $ 0.565
+0.48%
$ 13.87 million $ 1.2 million
May 9, 12 AM $ 0.562
-0.11%
$ 13.81 million $ 1.21 million
May 8, 11 PM $ 0.563
-0.15%
$ 13.83 million $ 1.19 million
May 8, 10 PM $ 0.564
-0.48%
$ 13.85 million $ 1.19 million
May 8, 9 PM $ 0.567
+0.03%
$ 13.91 million $ 1.15 million
May 8, 8 PM $ 0.566
-0.13%
$ 13.91 million $ 1.15 million
May 8, 7 PM $ 0.567
-0.14%
$ 13.93 million $ 1.15 million
May 8, 6 PM $ 0.568
-0.14%
$ 13.95 million $ 1.22 million
May 8, 5 PM $ 0.569
-0.10%
$ 13.98 million $ 1.2 million
May 8, 4 PM $ 0.57
+0.15%
$ 14 million $ 1.18 million
May 8, 3 PM $ 0.569
+0.37%
$ 13.97 million $ 1.18 million
May 8, 2 PM $ 0.567
+1.07%
$ 13.92 million $ 1.19 million