Gains Network Historical Data

GNS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.911
+0.60%
$ 21.45 million $ 7.09 million
Feb 1, 1 PM $ 0.906
-0.48%
$ 21.32 million $ 7.3 million
Feb 1, 12 PM $ 0.91
-1.21%
$ 21.42 million $ 7.29 million
Feb 1, 11 AM $ 0.921
+0.38%
$ 21.68 million $ 7.31 million
Feb 1, 10 AM $ 0.918
-0.72%
$ 21.6 million $ 7.23 million
Feb 1, 9 AM $ 0.924
+0.03%
$ 21.76 million $ 7.14 million
Feb 1, 8 AM $ 0.924
+0.23%
$ 21.76 million $ 7.14 million
Feb 1, 7 AM $ 0.922
+0.18%
$ 21.71 million $ 7.21 million
Feb 1, 6 AM $ 0.92
-0.11%
$ 21.67 million $ 7.09 million
Feb 1, 5 AM $ 0.921
-0.67%
$ 21.69 million $ 7.08 million
Feb 1, 4 AM $ 0.928
+0.00%
$ 21.84 million $ 7.04 million
Feb 1, 3 AM $ 0.928
-1.37%
$ 21.84 million $ 7 million
Feb 1, 2 AM $ 0.94
-0.67%
$ 22.14 million $ 6.88 million
Feb 1, 1 AM $ 0.947
+0.12%
$ 22.29 million $ 6.74 million
Feb 1, 12 AM $ 0.946
+2.17%
$ 22.26 million $ 6.57 million
Jan 31, 11 PM $ 0.926
+1.29%
$ 21.79 million $ 6.06 million
Jan 31, 10 PM $ 0.914
+1.08%
$ 21.52 million $ 5.7 million
Jan 31, 9 PM $ 0.904
+1.55%
$ 21.29 million $ 5.55 million
Jan 31, 8 PM $ 0.89
+0.94%
$ 20.95 million $ 5.43 million
Jan 31, 7 PM $ 0.882
-0.20%
$ 20.77 million $ 5.5 million
Jan 31, 6 PM $ 0.884
+0.22%
$ 20.81 million $ 5.4 million
Jan 31, 5 PM $ 0.882
-2.37%
$ 20.76 million $ 4.92 million
Jan 31, 4 PM $ 0.903
-0.67%
$ 21.27 million $ 4.32 million
Jan 31, 3 PM $ 0.909
-0.11%
$ 21.41 million $ 3.97 million
Jan 31, 2 PM $ 0.91
-2.11%
$ 21.43 million $ 3.94 million
Jan 31, 1 PM $ 0.93
-0.27%
$ 21.9 million $ 3.75 million
Jan 31, 12 PM $ 0.933
-0.21%
$ 21.95 million $ 3.8 million
Jan 31, 11 AM $ 0.935
-0.20%
$ 22 million $ 3.84 million
Jan 31, 10 AM $ 0.936
+0.63%
$ 22.05 million $ 3.88 million
Jan 31, 9 AM $ 0.931
-0.30%
$ 21.91 million $ 3.87 million
Jan 31, 8 AM $ 0.933
-0.02%
$ 21.98 million $ 3.96 million
Jan 31, 7 AM $ 0.934
-1.18%
$ 21.98 million $ 3.93 million
Jan 31, 6 AM $ 0.945
-0.29%
$ 22.24 million $ 4.11 million
Jan 31, 5 AM $ 0.948
-0.08%
$ 22.31 million $ 4.2 million
Jan 31, 4 AM $ 0.948
+0.11%
$ 22.32 million $ 4.25 million
Jan 31, 3 AM $ 0.947
-0.91%
$ 22.3 million $ 4.39 million
Jan 31, 2 AM $ 0.956
+0.45%
$ 22.5 million $ 4.52 million
Jan 31, 1 AM $ 0.952
-0.21%
$ 22.4 million $ 4.99 million
Jan 31, 12 AM $ 0.954
+0.41%
$ 22.45 million $ 5.58 million
Jan 30, 11 PM $ 0.95
-0.10%
$ 22.36 million $ 5.61 million
Jan 30, 10 PM $ 0.951
-0.01%
$ 22.38 million $ 5.68 million
Jan 30, 9 PM $ 0.951
-0.55%
$ 22.39 million $ 5.67 million
Jan 30, 8 PM $ 0.956
-0.10%
$ 22.51 million $ 5.64 million
Jan 30, 7 PM $ 0.957
-0.20%
$ 22.53 million $ 5.44 million
Jan 30, 6 PM $ 0.959
+0.64%
$ 22.58 million $ 5.48 million
Jan 30, 5 PM $ 0.953
+0.13%
$ 22.43 million $ 5.49 million
Jan 30, 4 PM $ 0.952
+0.21%
$ 22.4 million $ 5.72 million
Jan 30, 3 PM $ 0.95
+0.25%
$ 22.36 million $ 6.03 million
Jan 30, 2 PM $ 0.947
+0.32%
$ 22.3 million $ 6.81 million
Jan 30, 1 PM $ 0.944
-0.24%
$ 22.23 million $ 6.7 million