Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.633
+0.01%
$15.61 million $845,383
Jul 5, 9 PM $0.633
+0.23%
$15.61 million $840,339
Jul 5, 8 PM $0.631
-0.12%
$15.57 million $842,568
Jul 5, 7 PM $0.632
+0.09%
$15.59 million $846,316
Jul 5, 6 PM $0.632
-0.08%
$15.58 million $872,190
Jul 5, 5 PM $0.632
+0.37%
$15.59 million $896,667
Jul 5, 4 PM $0.63
-0.35%
$15.53 million $898,207
Jul 5, 3 PM $0.632
+0.05%
$15.58 million $895,943
Jul 5, 2 PM $0.632
-0.05%
$15.58 million $909,922
Jul 5, 1 PM $0.632
+0.02%
$15.58 million $928,009
Jul 5, 12 PM $0.632
+0.40%
$15.58 million $927,940
Jul 5, 11 AM $0.629
+0.05%
$15.52 million $929,606
Jul 5, 10 AM $0.629
-0.02%
$15.51 million $939,230
Jul 5, 9 AM $0.629
-0.20%
$15.51 million $960,087
Jul 5, 8 AM $0.63
-0.24%
$15.54 million $948,785
Jul 5, 7 AM $0.632
-0.08%
$15.58 million $950,520
Jul 5, 6 AM $0.632
+0.18%
$15.6 million $960,671
Jul 5, 5 AM $0.631
-0.24%
$15.57 million $969,544
Jul 5, 4 AM $0.633
+0.41%
$15.61 million $978,422
Jul 5, 3 AM $0.63
-0.13%
$15.54 million $990,110
Jul 5, 2 AM $0.631
-0.02%
$15.56 million $985,569
Jul 5, 1 AM $0.631
-1.33%
$15.56 million $987,320
Jul 5, 12 AM $0.64
-0.04%
$15.77 million $978,856
Jul 4, 11 PM $0.64
-0.15%
$15.78 million $978,120
Jul 4, 10 PM $0.641
-0.17%
$15.8 million $977,432
Jul 4, 9 PM $0.642
+0.28%
$15.83 million $970,672
Jul 4, 8 PM $0.64
-0.02%
$15.79 million $977,441
Jul 4, 7 PM $0.64
+0.55%
$15.79 million $989,359
Jul 4, 6 PM $0.637
-2.65%
$15.7 million $970,149
Jul 4, 5 PM $0.654
+0.08%
$16.13 million $935,039
Jul 4, 4 PM $0.654
+0.26%
$16.12 million $939,062
Jul 4, 3 PM $0.652
+0.10%
$16.08 million $972,137
Jul 4, 2 PM $0.651
+0.50%
$16.06 million $965,712
Jul 4, 1 PM $0.648
+0.23%
$15.98 million $944,987
Jul 4, 12 PM $0.647
+0.64%
$15.95 million $950,732
Jul 4, 11 AM $0.643
+0.13%
$15.84 million $948,361
Jul 4, 10 AM $0.642
-1.20%
$15.82 million $944,549
Jul 4, 9 AM $0.65
-0.19%
$16.02 million $928,523
Jul 4, 8 AM $0.651
+0.14%
$16.05 million $926,927
Jul 4, 7 AM $0.65
+1.06%
$16.02 million $924,366
Jul 4, 6 AM $0.643
-0.18%
$15.85 million $916,587
Jul 4, 5 AM $0.644
+0.05%
$15.88 million $914,796
Jul 4, 4 AM $0.644
+1.31%
$15.88 million $908,468
Jul 4, 3 AM $0.636
-0.14%
$15.67 million $889,778
Jul 4, 2 AM $0.636
+0.44%
$15.69 million $891,139
Jul 4, 1 AM $0.634
-0.34%
$15.62 million $891,458
Jul 4, 12 AM $0.636
+0.12%
$15.68 million $887,446
Jul 3, 11 PM $0.635
-0.29%
$15.73 million $886,423
Jul 3, 10 PM $0.637
-0.28%
$15.78 million $889,080
Jul 3, 9 PM $0.639
+0.46%
$15.82 million $887,374