Gains Network Historical Data

GNS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1.45
+1.41%
$ 35.39 million $ 3.19 million
Nov 17, 2025 $ 1.43
-0.28%
$ 35.04 million $ 5.31 million
Nov 16, 2025 $ 1.43
-1.72%
$ 35.15 million $ 1.35 million
Nov 15, 2025 $ 1.46
+3.41%
$ 35.72 million $ 1.07 million
Nov 14, 2025 $ 1.42
-0.30%
$ 34.63 million $ 1.45 million
Nov 13, 2025 $ 1.42
-4.19%
$ 35.1 million $ 1.37 million
Nov 12, 2025 $ 1.48
-0.78%
$ 36.38 million $ 1.06 million
Nov 11, 2025 $ 1.49
-2.19%
$ 36.68 million $ 2.83 million
Nov 10, 2025 $ 1.52
+0.76%
$ 37.59 million $ 4.89 million
Nov 9, 2025 $ 1.51
+1.35%
$ 37.3 million $ 3.87 million
Nov 8, 2025 $ 1.49
-1.78%
$ 36.87 million $ 3.04 million
Nov 7, 2025 $ 1.52
+10.42%
$ 37.58 million $ 5.97 million
Nov 6, 2025 $ 1.37
-2.11%
$ 34.07 million $ 4.35 million
Nov 5, 2025 $ 1.4
+4.19%
$ 34.9 million $ 5.48 million
Nov 4, 2025 $ 1.35
-3.32%
$ 33.5 million $ 4.46 million
Nov 3, 2025 $ 1.39
-8.85%
$ 34.69 million $ 1.77 million
Nov 2, 2025 $ 1.53
+0.19%
$ 38.08 million $ 1.11 million
Nov 1, 2025 $ 1.52
+1.13%
$ 37.82 million $ 1.07 million
Oct 31, 2025 $ 1.51
+3.71%
$ 37.39 million $ 4.08 million
Oct 30, 2025 $ 1.45
-0.27%
$ 36.16 million $ 4.79 million
Oct 29, 2025 $ 1.45
-0.56%
$ 36.28 million $ 3.86 million
Oct 28, 2025 $ 1.46
-0.92%
$ 36.49 million $ 3.17 million
Oct 27, 2025 $ 1.47
-1.38%
$ 36.83 million $ 4.35 million
Oct 26, 2025 $ 1.49
+4.46%
$ 37.36 million $ 2.93 million
Oct 25, 2025 $ 1.43
+0.08%
$ 35.74 million $ 1.64 million
Oct 24, 2025 $ 1.43
+1.83%
$ 35.72 million $ 2.88 million
Oct 23, 2025 $ 1.4
+0.52%
$ 35.02 million $ 3.19 million
Oct 22, 2025 $ 1.37
-0.61%
$ 34.93 million $ 4.87 million
Oct 21, 2025 $ 1.41
-0.37%
$ 34.69 million $ 5.7 million
Oct 20, 2025 $ 1.42
+1.25%
$ 35.44 million $ 3.52 million
Oct 19, 2025 $ 1.42
+3.46%
$ 35.1 million $ 3.18 million
Oct 18, 2025 $ 1.38
+1.73%
$ 34.5 million $ 2.27 million
Oct 17, 2025 $ 1.36
+1.77%
$ 34.05 million $ 5.94 million
Oct 16, 2025 $ 1.33
-3.01%
$ 33.72 million $ 4.61 million
Oct 15, 2025 $ 1.37
-1.86%
$ 34.57 million $ 3.93 million
Oct 14, 2025 $ 1.4
-3.24%
$ 35.26 million $ 5.61 million
Oct 13, 2025 $ 1.45
+8.13%
$ 36.46 million $ 3.43 million
Oct 12, 2025 $ 1.34
+3.92%
$ 33.77 million $ 1.78 million
Oct 11, 2025 $ 1.29
-3.67%
$ 32.5 million $ 5.99 million
Oct 10, 2025 $ 1.34
-20.66%
$ 33.8 million $ 9.1 million
Oct 9, 2025 $ 1.68
-5.10%
$ 42.62 million $ 4.47 million
Oct 8, 2025 $ 1.77
+1.22%
$ 44.93 million $ 3.66 million
Oct 7, 2025 $ 1.75
-6.52%
$ 44.42 million $ 4.5 million
Oct 6, 2025 $ 1.87
+3.08%
$ 47.54 million $ 4.73 million
Oct 5, 2025 $ 1.82
-2.07%
$ 46.14 million $ 4.82 million
Oct 4, 2025 $ 1.86
-2.45%
$ 47.13 million $ 2.38 million
Oct 3, 2025 $ 1.91
-4.17%
$ 48.32 million $ 5.55 million
Oct 2, 2025 $ 1.99
+3.98%
$ 50.54 million $ 4.8 million
Oct 1, 2025 $ 1.91
+5.82%
$ 48.62 million $ 4.51 million
Sep 30, 2025 $ 1.8
-4.41%
$ 45.9 million $ 3.86 million