Gains Network Historical Data

GNS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 1.01
+0.22%
$ 23.93 million $ 3.51 million
Jan 11, 2026 $ 1.01
-6.58%
$ 23.87 million $ 3.23 million
Jan 10, 2026 $ 1.08
-0.62%
$ 25.58 million $ 3.29 million
Jan 9, 2026 $ 1.08
-0.49%
$ 25.75 million $ 4.21 million
Jan 8, 2026 $ 1.09
-2.17%
$ 25.89 million $ 3.77 million
Jan 7, 2026 $ 1.11
-2.95%
$ 26.47 million $ 2.98 million
Jan 6, 2026 $ 1.15
-1.01%
$ 27.3 million $ 3.9 million
Jan 5, 2026 $ 1.16
-0.20%
$ 27.59 million $ 4.25 million
Jan 4, 2026 $ 1.16
-0.25%
$ 27.66 million $ 2.38 million
Jan 3, 2026 $ 1.16
-0.09%
$ 27.74 million $ 2.3 million
Jan 2, 2026 $ 1.17
+1.81%
$ 27.77 million $ 3.54 million
Jan 1, 2026 $ 1.14
+1.88%
$ 27.27 million $ 2 million
Dec 31, 2025 $ 1.12
-1.38%
$ 26.81 million $ 2.49 million
Dec 30, 2025 $ 1.13
+1.38%
$ 27.16 million $ 3.14 million
Dec 29, 2025 $ 1.12
+0.78%
$ 26.79 million $ 4.21 million
Dec 28, 2025 $ 1.11
-2.65%
$ 26.51 million $ 2.54 million
Dec 27, 2025 $ 1.14
-6.45%
$ 27.29 million $ 2.89 million
Dec 26, 2025 $ 1.21
-2.27%
$ 29.1 million $ 5.07 million
Dec 25, 2025 $ 1.24
-1.39%
$ 29.76 million $ 2.76 million
Dec 24, 2025 $ 1.27
-2.26%
$ 30.27 million $ 3.27 million
Dec 23, 2025 $ 1.29
+0.53%
$ 31.04 million $ 4.09 million
Dec 22, 2025 $ 1.29
+1.37%
$ 30.78 million $ 4.7 million
Dec 21, 2025 $ 1.27
-0.11%
$ 30.49 million $ 3.27 million
Dec 20, 2025 $ 1.27
-1.16%
$ 30.51 million $ 2.41 million
Dec 19, 2025 $ 1.29
+5.17%
$ 30.91 million $ 6.02 million
Dec 18, 2025 $ 1.23
+0.58%
$ 29.47 million $ 5.95 million
Dec 17, 2025 $ 1.22
-3.06%
$ 29.45 million $ 5.7 million
Dec 16, 2025 $ 1.26
+2.08%
$ 30.47 million $ 3.52 million
Dec 15, 2025 $ 1.23
-4.32%
$ 29.69 million $ 3.95 million
Dec 14, 2025 $ 1.29
-2.35%
$ 31.06 million $ 2.3 million
Dec 13, 2025 $ 1.32
+1.79%
$ 31.92 million $ 1.77 million
Dec 12, 2025 $ 1.3
-4.00%
$ 31.36 million $ 3.48 million
Dec 11, 2025 $ 1.35
-3.23%
$ 32.68 million $ 3.86 million
Dec 10, 2025 $ 1.4
-2.95%
$ 33.78 million $ 3.96 million
Dec 9, 2025 $ 1.44
+3.10%
$ 34.81 million $ 4.18 million
Dec 8, 2025 $ 1.4
+0.65%
$ 33.78 million $ 3.28 million
Dec 7, 2025 $ 1.39
-1.82%
$ 33.56 million $ 2.96 million
Dec 6, 2025 $ 1.41
+1.74%
$ 34.23 million $ 1.94 million
Dec 5, 2025 $ 1.39
-4.62%
$ 33.66 million $ 3.42 million
Dec 4, 2025 $ 1.46
-1.80%
$ 35.29 million $ 4.33 million
Dec 3, 2025 $ 1.48
+3.82%
$ 35.95 million $ 5.21 million
Dec 2, 2025 $ 1.43
+2.16%
$ 34.65 million $ 4.72 million
Dec 1, 2025 $ 1.4
-4.97%
$ 33.94 million $ 6.06 million
Nov 30, 2025 $ 1.49
+1.22%
$ 35.74 million $ 2.19 million
Nov 29, 2025 $ 1.47
-1.69%
$ 35.75 million $ 1.8 million
Nov 28, 2025 $ 1.5
+0.15%
$ 36.33 million $ 6.32 million
Nov 27, 2025 $ 1.5
+0.90%
$ 36.28 million $ 3.19 million
Nov 26, 2025 $ 1.48
+0.76%
$ 36.13 million $ 3.94 million
Nov 25, 2025 $ 1.47
+0.01%
$ 35.87 million $ 3.19 million
Nov 24, 2025 $ 1.47
+4.32%
$ 35.83 million $ 4.26 million