Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.699
-0.66%
$16.94 million $1.18 million
Apr 21, 2026 $0.703
+1.88%
$17.06 million $1.12 million
Apr 20, 2026 $0.69
+2.46%
$16.75 million $1.14 million
Apr 19, 2026 $0.674
-4.88%
$16.33 million $1.18 million
Apr 18, 2026 $0.708
-0.76%
$17.19 million $1.6 million
Apr 17, 2026 $0.714
+3.11%
$17.33 million $1.59 million
Apr 16, 2026 $0.692
-1.16%
$16.79 million $1.56 million
Apr 15, 2026 $0.7
-1.79%
$17 million $1.21 million
Apr 14, 2026 $0.713
+1.32%
$17.32 million $1.45 million
Apr 13, 2026 $0.704
+1.37%
$17.09 million $1.23 million
Apr 12, 2026 $0.694
-4.22%
$16.86 million $1.1 million
Apr 11, 2026 $0.725
-0.35%
$17.62 million $984,617
Apr 10, 2026 $0.727
-0.20%
$17.67 million $1.27 million
Apr 9, 2026 $0.729
+0.05%
$17.7 million $1.14 million
Apr 8, 2026 $0.728
-2.66%
$17.7 million $1.25 million
Apr 7, 2026 $0.748
+3.49%
$18.18 million $1.26 million
Apr 6, 2026 $0.723
+0.30%
$17.57 million $1.76 million
Apr 5, 2026 $0.721
-0.67%
$17.52 million $993,771
Apr 4, 2026 $0.726
+0.73%
$17.64 million $868,178
Apr 3, 2026 $0.721
-0.47%
$17.51 million $965,142
Apr 2, 2026 $0.724
-1.97%
$17.59 million $1.17 million
Apr 1, 2026 $0.739
+0.98%
$17.94 million $1.01 million
Mar 31, 2026 $0.731
+1.14%
$17.77 million $1.07 million
Mar 30, 2026 $0.723
+1.57%
$17.57 million $996,653
Mar 29, 2026 $0.712
-1.21%
$17.3 million $836,801
Mar 28, 2026 $0.721
-0.79%
$17.51 million $940,956
Mar 27, 2026 $0.726
-3.43%
$17.65 million $1.04 million
Mar 26, 2026 $0.752
-4.32%
$18.28 million $1.09 million
Mar 25, 2026 $0.786
-0.96%
$19.11 million $961,022
Mar 24, 2026 $0.794
+0.00%
$19.3 million $911,305
Mar 23, 2026 $0.794
+4.91%
$19.3 million $1.13 million
Mar 22, 2026 $0.757
-2.39%
$18.39 million $963,589
Mar 21, 2026 $0.775
-2.81%
$18.84 million $852,078
Mar 20, 2026 $0.798
+0.87%
$19.38 million $979,718
Mar 19, 2026 $0.791
-3.98%
$20.6 million $1.08 million
Mar 18, 2026 $0.824
-6.84%
$19.39 million $1.11 million
Mar 17, 2026 $0.884
+1.34%
$20.81 million $990,237
Mar 16, 2026 $0.872
+2.25%
$20.53 million $1.16 million
Mar 15, 2026 $0.853
+2.00%
$20.08 million $1 million
Mar 14, 2026 $0.836
+0.20%
$19.69 million $890,113
Mar 13, 2026 $0.835
+0.59%
$19.65 million $1.13 million
Mar 12, 2026 $0.83
+1.81%
$19.53 million $1.13 million
Mar 11, 2026 $0.815
+4.06%
$19.19 million $1.73 million
Mar 10, 2026 $0.783
-0.48%
$18.44 million $3.2 million
Mar 9, 2026 $0.787
+1.92%
$18.53 million $3.1 million
Mar 8, 2026 $0.772
-0.76%
$18.18 million $2.56 million
Mar 7, 2026 $0.778
-0.05%
$18.32 million $1.69 million
Mar 6, 2026 $0.778
-2.61%
$18.33 million $2.46 million
Mar 5, 2026 $0.799
-1.39%
$18.82 million $2.78 million
Mar 4, 2026 $0.811
+1.62%
$19.08 million $4.53 million