Gains Network Historical Data

GNS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.727
-0.03%
$ 17.66 million $ 1.26 million
Apr 10, 11 PM $ 0.727
+0.04%
$ 17.67 million $ 1.27 million
Apr 10, 10 PM $ 0.727
-0.06%
$ 17.66 million $ 1.27 million
Apr 10, 9 PM $ 0.727
-0.24%
$ 17.67 million $ 1.28 million
Apr 10, 8 PM $ 0.729
-0.02%
$ 17.71 million $ 1.29 million
Apr 10, 7 PM $ 0.729
+0.23%
$ 17.71 million $ 1.28 million
Apr 10, 6 PM $ 0.727
-0.13%
$ 17.67 million $ 1.28 million
Apr 10, 5 PM $ 0.728
+0.21%
$ 17.69 million $ 1.28 million
Apr 10, 4 PM $ 0.727
+0.38%
$ 17.66 million $ 1.29 million
Apr 10, 3 PM $ 0.724
-0.16%
$ 17.59 million $ 1.33 million
Apr 10, 2 PM $ 0.725
+0.43%
$ 17.62 million $ 1.35 million
Apr 10, 1 PM $ 0.722
+0.15%
$ 17.55 million $ 1.32 million
Apr 10, 12 PM $ 0.721
+0.65%
$ 17.52 million $ 1.31 million
Apr 10, 11 AM $ 0.716
+0.54%
$ 17.4 million $ 1.28 million
Apr 10, 10 AM $ 0.713
+0.02%
$ 17.31 million $ 1.28 million
Apr 10, 9 AM $ 0.712
-0.86%
$ 17.31 million $ 1.27 million
Apr 10, 8 AM $ 0.719
-0.69%
$ 17.46 million $ 1.15 million
Apr 10, 7 AM $ 0.724
-0.14%
$ 17.58 million $ 1.16 million
Apr 10, 6 AM $ 0.725
-0.84%
$ 17.6 million $ 1.16 million
Apr 10, 5 AM $ 0.731
+0.06%
$ 17.75 million $ 1.16 million
Apr 10, 4 AM $ 0.73
+0.12%
$ 17.74 million $ 1.17 million
Apr 10, 3 AM $ 0.729
+0.12%
$ 17.72 million $ 1.16 million
Apr 10, 2 AM $ 0.729
-0.07%
$ 17.7 million $ 1.15 million
Apr 10, 1 AM $ 0.729
+0.05%
$ 17.71 million $ 1.16 million
Apr 10, 12 AM $ 0.729
+0.00%
$ 17.7 million $ 1.14 million
Apr 9, 11 PM $ 0.729
-0.10%
$ 17.7 million $ 1.14 million
Apr 9, 10 PM $ 0.729
-0.23%
$ 17.72 million $ 1.14 million
Apr 9, 9 PM $ 0.731
+0.21%
$ 17.76 million $ 1.12 million
Apr 9, 8 PM $ 0.73
-0.29%
$ 17.72 million $ 1.12 million
Apr 9, 7 PM $ 0.732
+0.16%
$ 17.78 million $ 1.13 million
Apr 9, 6 PM $ 0.731
-0.14%
$ 17.75 million $ 1.12 million
Apr 9, 5 PM $ 0.732
+0.57%
$ 17.77 million $ 1.13 million
Apr 9, 4 PM $ 0.728
-1.20%
$ 17.67 million $ 1.12 million
Apr 9, 3 PM $ 0.736
+0.70%
$ 17.89 million $ 1.08 million
Apr 9, 2 PM $ 0.731
+0.44%
$ 17.76 million $ 1.05 million
Apr 9, 1 PM $ 0.728
-0.39%
$ 17.68 million $ 1.08 million
Apr 9, 12 PM $ 0.731
+0.01%
$ 17.75 million $ 1.1 million
Apr 9, 11 AM $ 0.731
-0.06%
$ 17.75 million $ 1.1 million
Apr 9, 10 AM $ 0.731
-0.15%
$ 17.76 million $ 1.11 million
Apr 9, 9 AM $ 0.732
+0.15%
$ 17.79 million $ 1.12 million
Apr 9, 8 AM $ 0.731
+0.07%
$ 17.76 million $ 1.16 million
Apr 9, 7 AM $ 0.731
+0.23%
$ 17.75 million $ 1.17 million
Apr 9, 6 AM $ 0.729
-0.13%
$ 17.71 million $ 1.18 million
Apr 9, 5 AM $ 0.73
+0.34%
$ 17.73 million $ 1.18 million
Apr 9, 4 AM $ 0.728
-0.18%
$ 17.67 million $ 1.19 million
Apr 9, 3 AM $ 0.729
+0.08%
$ 17.71 million $ 1.21 million
Apr 9, 2 AM $ 0.728
+0.60%
$ 17.69 million $ 1.21 million
Apr 9, 1 AM $ 0.724
-0.09%
$ 17.59 million $ 1.22 million
Apr 9, 12 AM $ 0.725
-0.50%
$ 17.61 million $ 1.23 million
Apr 8, 11 PM $ 0.728
-0.72%
$ 17.7 million $ 1.25 million