Gains Network Historical Data

GNS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.57
-1.60%
$ 12.51 million $ 1.05 million
Jul 20, 8 PM $ 0.579
+0.02%
$ 12.71 million $ 1.02 million
Jul 20, 7 PM $ 0.579
+0.05%
$ 12.71 million $ 983,595
Jul 20, 6 PM $ 0.579
+0.29%
$ 12.7 million $ 984,554
Jul 20, 5 PM $ 0.577
-0.25%
$ 12.66 million $ 975,680
Jul 20, 4 PM $ 0.579
+1.71%
$ 12.7 million $ 958,898
Jul 20, 3 PM $ 0.569
-4.71%
$ 12.48 million $ 887,207
Jul 20, 2 PM $ 0.597
+0.05%
$ 13.09 million $ 703,212
Jul 20, 1 PM $ 0.596
-0.28%
$ 13.09 million $ 704,683
Jul 20, 12 PM $ 0.598
-0.98%
$ 13.12 million $ 686,231
Jul 20, 11 AM $ 0.604
+0.50%
$ 13.25 million $ 628,500
Jul 20, 10 AM $ 0.601
+0.08%
$ 13.19 million $ 617,090
Jul 20, 9 AM $ 0.6
+0.04%
$ 13.18 million $ 616,638
Jul 20, 8 AM $ 0.6
+0.18%
$ 13.17 million $ 616,970
Jul 20, 7 AM $ 0.599
+0.27%
$ 13.15 million $ 605,887
Jul 20, 6 AM $ 0.598
-0.28%
$ 13.11 million $ 596,506
Jul 20, 5 AM $ 0.599
-0.48%
$ 13.15 million $ 589,709
Jul 20, 4 AM $ 0.602
-0.32%
$ 13.22 million $ 580,079
Jul 20, 3 AM $ 0.604
+0.06%
$ 13.26 million $ 575,608
Jul 20, 2 AM $ 0.604
+0.00%
$ 13.25 million $ 582,195
Jul 20, 1 AM $ 0.604
-0.03%
$ 13.25 million $ 581,593
Jul 20, 12 AM $ 0.604
+0.25%
$ 13.25 million $ 577,683
Jul 19, 11 PM $ 0.602
-0.24%
$ 13.22 million $ 572,675
Jul 19, 10 PM $ 0.604
-0.05%
$ 13.25 million $ 561,744
Jul 19, 9 PM $ 0.604
+0.05%
$ 13.26 million $ 559,287
Jul 19, 8 PM $ 0.604
+0.04%
$ 13.25 million $ 567,911
Jul 19, 7 PM $ 0.604
-0.06%
$ 13.25 million $ 574,625
Jul 19, 6 PM $ 0.604
-0.12%
$ 13.26 million $ 571,171
Jul 19, 5 PM $ 0.605
-0.20%
$ 13.27 million $ 572,265
Jul 19, 4 PM $ 0.606
-0.17%
$ 13.3 million $ 571,422
Jul 19, 3 PM $ 0.607
-0.13%
$ 13.32 million $ 569,959
Jul 19, 2 PM $ 0.608
+0.42%
$ 13.34 million $ 572,560
Jul 19, 1 PM $ 0.605
-0.01%
$ 13.28 million $ 569,049
Jul 19, 12 PM $ 0.605
-0.29%
$ 13.29 million $ 570,724
Jul 19, 11 AM $ 0.607
-0.02%
$ 13.32 million $ 543,354
Jul 19, 10 AM $ 0.607
+0.05%
$ 13.33 million $ 541,322
Jul 19, 9 AM $ 0.607
+0.06%
$ 13.32 million $ 563,725
Jul 19, 8 AM $ 0.607
+0.14%
$ 13.31 million $ 562,040
Jul 19, 7 AM $ 0.606
-0.15%
$ 13.29 million $ 560,395
Jul 19, 6 AM $ 0.607
-0.05%
$ 13.31 million $ 562,361
Jul 19, 5 AM $ 0.607
+0.03%
$ 13.32 million $ 561,020
Jul 19, 4 AM $ 0.607
+0.14%
$ 13.32 million $ 550,421
Jul 19, 3 AM $ 0.606
-0.05%
$ 13.3 million $ 554,944
Jul 19, 2 AM $ 0.606
+0.21%
$ 13.31 million $ 555,731
Jul 19, 1 AM $ 0.605
+0.03%
$ 13.28 million $ 548,287
Jul 19, 12 AM $ 0.605
-0.12%
$ 13.28 million $ 552,461
Jul 18, 11 PM $ 0.606
+0.11%
$ 13.29 million $ 550,153
Jul 18, 10 PM $ 0.605
+0.03%
$ 13.28 million $ 566,760
Jul 18, 9 PM $ 0.605
-0.01%
$ 13.27 million $ 571,011
Jul 18, 8 PM $ 0.605
+0.15%
$ 13.27 million $ 562,291