Gains Network Historical Data

GNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.494
+0.50%
$ 12.18 million $ 1.4 million
Jun 4, 10 PM $ 0.492
+0.22%
$ 12.12 million $ 1.42 million
Jun 4, 9 PM $ 0.491
-0.37%
$ 12.1 million $ 1.43 million
Jun 4, 8 PM $ 0.493
-0.04%
$ 12.14 million $ 1.44 million
Jun 4, 7 PM $ 0.493
+0.13%
$ 12.15 million $ 1.45 million
Jun 4, 6 PM $ 0.492
+0.40%
$ 12.13 million $ 1.47 million
Jun 4, 5 PM $ 0.49
-0.63%
$ 12.08 million $ 1.48 million
Jun 4, 4 PM $ 0.493
-0.38%
$ 12.16 million $ 1.5 million
Jun 4, 3 PM $ 0.495
+0.38%
$ 12.21 million $ 1.53 million
Jun 4, 2 PM $ 0.493
+1.01%
$ 12.16 million $ 1.54 million
Jun 4, 1 PM $ 0.488
-0.10%
$ 12.04 million $ 1.49 million
Jun 4, 12 PM $ 0.489
+1.21%
$ 12.05 million $ 1.49 million
Jun 4, 11 AM $ 0.483
-1.56%
$ 11.91 million $ 1.47 million
Jun 4, 10 AM $ 0.491
-0.08%
$ 12.11 million $ 1.4 million
Jun 4, 9 AM $ 0.492
-0.92%
$ 12.12 million $ 1.37 million
Jun 4, 8 AM $ 0.496
-0.07%
$ 12.23 million $ 1.35 million
Jun 4, 7 AM $ 0.497
-0.97%
$ 12.26 million $ 1.35 million
Jun 4, 6 AM $ 0.502
-0.10%
$ 12.38 million $ 1.34 million
Jun 4, 5 AM $ 0.503
-0.68%
$ 12.4 million $ 1.32 million
Jun 4, 4 AM $ 0.506
-1.34%
$ 12.48 million $ 1.34 million
Jun 4, 3 AM $ 0.513
+0.75%
$ 12.65 million $ 1.34 million
Jun 4, 2 AM $ 0.51
-0.20%
$ 12.56 million $ 1.34 million
Jun 4, 1 AM $ 0.511
-3.29%
$ 12.58 million $ 1.26 million
Jun 4, 12 AM $ 0.528
-0.85%
$ 13.01 million $ 1.21 million
Jun 3, 11 PM $ 0.532
-0.04%
$ 13.13 million $ 1.2 million
Jun 3, 10 PM $ 0.533
+0.95%
$ 13.13 million $ 1.19 million
Jun 3, 9 PM $ 0.528
+2.77%
$ 13.02 million $ 1.19 million
Jun 3, 8 PM $ 0.514
-0.86%
$ 12.67 million $ 1.16 million
Jun 3, 7 PM $ 0.518
-1.77%
$ 12.78 million $ 1.17 million
Jun 3, 6 PM $ 0.528
+1.34%
$ 13.01 million $ 1.17 million
Jun 3, 5 PM $ 0.521
+1.52%
$ 12.84 million $ 1.16 million
Jun 3, 4 PM $ 0.512
+2.46%
$ 12.61 million $ 1.13 million
Jun 3, 3 PM $ 0.499
-0.64%
$ 12.31 million $ 1.11 million
Jun 3, 2 PM $ 0.502
-0.47%
$ 12.38 million $ 1.14 million
Jun 3, 1 PM $ 0.504
+0.05%
$ 12.43 million $ 1.19 million
Jun 3, 12 PM $ 0.504
-0.40%
$ 12.42 million $ 1.2 million
Jun 3, 11 AM $ 0.505
+0.02%
$ 12.46 million $ 1.2 million
Jun 3, 10 AM $ 0.506
+0.45%
$ 12.47 million $ 1.21 million
Jun 3, 9 AM $ 0.503
+0.18%
$ 12.4 million $ 1.22 million
Jun 3, 8 AM $ 0.502
+0.15%
$ 12.38 million $ 1.23 million
Jun 3, 7 AM $ 0.502
+1.61%
$ 12.37 million $ 1.24 million
Jun 3, 6 AM $ 0.494
+0.23%
$ 12.17 million $ 1.28 million
Jun 3, 5 AM $ 0.492
+0.93%
$ 12.14 million $ 1.29 million
Jun 3, 4 AM $ 0.488
+0.89%
$ 12.02 million $ 1.28 million
Jun 3, 3 AM $ 0.483
-1.17%
$ 11.91 million $ 1.31 million
Jun 3, 2 AM $ 0.488
-0.15%
$ 12.04 million $ 1.36 million
Jun 3, 1 AM $ 0.489
-0.25%
$ 12.05 million $ 1.37 million
Jun 3, 12 AM $ 0.49
+0.45%
$ 12.08 million $ 1.37 million
Jun 2, 11 PM $ 0.488
-0.08%
$ 12.02 million $ 1.36 million
Jun 2, 10 PM $ 0.488
-1.03%
$ 12.04 million $ 1.35 million