Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:34 PM $0.419
+0.04%
$9.78 million $582,115
1:33 PM $0.419
-0.14%
$9.78 million $582,036
1:32 PM $0.419
+0.01%
$9.78 million $584,669
1:31 PM $0.418
-0.30%
$9.78 million $584,246
1:30 PM $0.419
-0.26%
$9.78 million $582,594
1:29 PM $0.42
-0.97%
$9.8 million $578,782
1:28 PM $0.425
-0.40%
$9.8 million $573,122
1:27 PM $0.426
-0.55%
$9.8 million $568,099
1:26 PM $0.428
-0.20%
$9.8 million $567,040
1:25 PM $0.429
+0.01%
$9.8 million $566,694
1:24 PM $0.429
+0.20%
$10 million $566,736
1:23 PM $0.428
+0.00%
$10 million $566,783
1:22 PM $0.427
+0.04%
$10 million $566,095
1:21 PM $0.427
-0.02%
$10 million $566,075
1:20 PM $0.427
+0.42%
$10 million $566,080
1:19 PM $0.426
+0.00%
$9.94 million $565,401
1:18 PM $0.426
+0.00%
$9.94 million $565,421
1:17 PM $0.425
+0.03%
$9.94 million $564,133
1:16 PM $0.425
-0.34%
$9.94 million $563,945
1:15 PM $0.426
+0.10%
$9.94 million $563,025
1:14 PM $0.426
+0.40%
$9.93 million $562,971
1:13 PM $0.424
+0.10%
$9.93 million $561,128
1:12 PM $0.425
+0.09%
$9.93 million $560,431
1:11 PM $0.424
-0.02%
$9.93 million $560,409
1:10 PM $0.425
+0.00%
$9.93 million $560,522
1:09 PM $0.425
+0.02%
$9.92 million $562,194
1:08 PM $0.425
-0.23%
$9.92 million $562,185
1:07 PM $0.426
+0.05%
$9.92 million $564,165
1:06 PM $0.426
+0.39%
$9.92 million $563,312
1:05 PM $0.424
+0.46%
$9.92 million $562,540
1:04 PM $0.422
-0.42%
$9.84 million $561,568
1:03 PM $0.423
-0.19%
$9.84 million $557,403
1:02 PM $0.424
-1.36%
$9.84 million $554,894
1:01 PM $0.43
+0.00%
$9.84 million $551,522
1:00 PM $0.43
+0.02%
$9.84 million $551,527
12:59 PM $0.429
+0.03%
$10.02 million $551,576
12:58 PM $0.429
+0.01%
$10.02 million $550,711
12:57 PM $0.43
+0.19%
$10.02 million $551,678
12:56 PM $0.429
+0.01%
$10.02 million $551,676
12:55 PM $0.43
-0.01%
$10.02 million $551,687
12:54 PM $0.43
-0.03%
$10.03 million $551,600
12:53 PM $0.43
-0.10%
$10.03 million $551,260
12:52 PM $0.431
+0.13%
$10.03 million $551,802
12:51 PM $0.431
+0.09%
$10.03 million $551,804
12:50 PM $0.431
+0.09%
$10.03 million $551,377
12:49 PM $0.43
-0.01%
$10.03 million $551,774
12:48 PM $0.43
-0.47%
$10.03 million $551,820
12:47 PM $0.433
-0.01%
$10.03 million $548,197
12:46 PM $0.433
+0.00%
$10.03 million $548,126
12:45 PM $0.433
+0.01%
$10.03 million $548,000