Gains Network Historical Data

GNS Page 4
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.533
-0.01%
$ 11.69 million $ 536,602
1:24 AM $ 0.533
-0.01%
$ 11.68 million $ 536,463
1:23 AM $ 0.533
-0.03%
$ 11.68 million $ 536,461
1:22 AM $ 0.533
+0.05%
$ 11.68 million $ 536,451
1:21 AM $ 0.533
+0.03%
$ 11.68 million $ 536,632
1:20 AM $ 0.533
-0.01%
$ 11.68 million $ 536,597
1:19 AM $ 0.533
+0.01%
$ 11.68 million $ 536,419
1:18 AM $ 0.533
+0.02%
$ 11.68 million $ 536,393
1:17 AM $ 0.533
-0.09%
$ 11.68 million $ 536,331
1:16 AM $ 0.533
-0.02%
$ 11.68 million $ 537,132
1:15 AM $ 0.533
+0.00%
$ 11.68 million $ 537,111
1:14 AM $ 0.533
+0.00%
$ 11.69 million $ 537,585
1:13 AM $ 0.533
+0.04%
$ 11.69 million $ 537,624
1:12 AM $ 0.533
-0.02%
$ 11.69 million $ 537,704
1:11 AM $ 0.533
+0.02%
$ 11.69 million $ 538,135
1:10 AM $ 0.533
-0.04%
$ 11.69 million $ 538,168
1:09 AM $ 0.533
+0.00%
$ 11.69 million $ 538,045
1:08 AM $ 0.533
+0.01%
$ 11.69 million $ 538,044
1:07 AM $ 0.533
+0.06%
$ 11.69 million $ 538,057
1:06 AM $ 0.533
-0.02%
$ 11.69 million $ 538,071
1:05 AM $ 0.533
-0.03%
$ 11.69 million $ 538,087
1:04 AM $ 0.533
+0.04%
$ 11.69 million $ 538,060
1:03 AM $ 0.533
-0.03%
$ 11.69 million $ 538,134
1:02 AM $ 0.533
-0.07%
$ 11.69 million $ 538,168
1:01 AM $ 0.533
-0.01%
$ 11.69 million $ 539,256
1:00 AM $ 0.533
+0.06%
$ 11.69 million $ 539,260
12:59 AM $ 0.533
-0.03%
$ 11.69 million $ 538,893
12:58 AM $ 0.533
+0.00%
$ 11.69 million $ 538,868
12:57 AM $ 0.533
+0.13%
$ 11.69 million $ 538,918
12:56 AM $ 0.533
+0.01%
$ 11.69 million $ 538,528
12:55 AM $ 0.533
-0.04%
$ 11.69 million $ 538,517
12:54 AM $ 0.533
-0.01%
$ 11.68 million $ 538,410
12:53 AM $ 0.533
+0.01%
$ 11.68 million $ 538,423
12:52 AM $ 0.533
-0.12%
$ 11.68 million $ 538,347
12:51 AM $ 0.533
-0.02%
$ 11.68 million $ 539,255
12:50 AM $ 0.534
+0.03%
$ 11.68 million $ 539,325
12:49 AM $ 0.533
+0.02%
$ 11.7 million $ 539,943
12:48 AM $ 0.533
+0.02%
$ 11.7 million $ 540,038
12:47 AM $ 0.533
+0.09%
$ 11.7 million $ 540,033
12:46 AM $ 0.533
+0.00%
$ 11.7 million $ 543,198
12:45 AM $ 0.533
-0.01%
$ 11.7 million $ 543,083
12:44 AM $ 0.533
+0.01%
$ 11.68 million $ 542,998
12:43 AM $ 0.533
-0.02%
$ 11.68 million $ 542,991
12:42 AM $ 0.533
+0.06%
$ 11.68 million $ 542,997
12:41 AM $ 0.533
+0.00%
$ 11.68 million $ 542,692
12:40 AM $ 0.533
-0.02%
$ 11.68 million $ 542,679
12:39 AM $ 0.533
+0.01%
$ 11.68 million $ 542,429
12:38 AM $ 0.533
+0.01%
$ 11.68 million $ 542,341
12:37 AM $ 0.533
-0.01%
$ 11.68 million $ 542,280
12:36 AM $ 0.533
+0.00%
$ 11.68 million $ 542,014