Gains Network Historical Data

GNS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.944
-0.24%
$ 22.23 million $ 6.7 million
Jan 30, 12 PM $ 0.947
+0.10%
$ 22.28 million $ 6.61 million
Jan 30, 11 AM $ 0.946
-0.12%
$ 22.27 million $ 6.54 million
Jan 30, 10 AM $ 0.947
+0.46%
$ 22.29 million $ 6.56 million
Jan 30, 9 AM $ 0.943
-0.13%
$ 22.19 million $ 6.51 million
Jan 30, 8 AM $ 0.944
-0.45%
$ 22.22 million $ 6.39 million
Jan 30, 7 AM $ 0.948
+0.61%
$ 22.32 million $ 6.41 million
Jan 30, 6 AM $ 0.942
-0.02%
$ 22.18 million $ 6.25 million
Jan 30, 5 AM $ 0.943
-0.14%
$ 22.19 million $ 6.13 million
Jan 30, 4 AM $ 0.944
+1.80%
$ 22.22 million $ 6.1 million
Jan 30, 3 AM $ 0.927
+0.04%
$ 21.83 million $ 5.9 million
Jan 30, 2 AM $ 0.927
-0.01%
$ 21.82 million $ 5.89 million
Jan 30, 1 AM $ 0.927
-0.12%
$ 21.82 million $ 5.5 million
Jan 30, 12 AM $ 0.928
-0.01%
$ 21.85 million $ 4.98 million
Jan 29, 11 PM $ 0.928
-0.02%
$ 21.85 million $ 5.01 million
Jan 29, 10 PM $ 0.928
+0.03%
$ 21.85 million $ 4.97 million
Jan 29, 9 PM $ 0.928
+0.12%
$ 21.85 million $ 5.01 million
Jan 29, 8 PM $ 0.927
-0.11%
$ 21.82 million $ 5 million
Jan 29, 7 PM $ 0.928
+0.43%
$ 21.84 million $ 4.96 million
Jan 29, 6 PM $ 0.924
-1.86%
$ 21.75 million $ 4.86 million
Jan 29, 5 PM $ 0.941
-0.67%
$ 22.16 million $ 4.71 million
Jan 29, 4 PM $ 0.948
+0.57%
$ 22.31 million $ 4.47 million
Jan 29, 3 PM $ 0.942
-1.18%
$ 22.19 million $ 4.08 million
Jan 29, 2 PM $ 0.954
-0.34%
$ 22.45 million $ 3.27 million
Jan 29, 1 PM $ 0.957
-0.07%
$ 22.53 million $ 3.28 million
Jan 29, 12 PM $ 0.958
+0.19%
$ 22.55 million $ 3.48 million
Jan 29, 11 AM $ 0.956
-0.51%
$ 22.5 million $ 3.54 million
Jan 29, 10 AM $ 0.961
+0.08%
$ 22.62 million $ 3.67 million
Jan 29, 9 AM $ 0.96
-0.09%
$ 22.6 million $ 3.8 million
Jan 29, 8 AM $ 0.961
-1.33%
$ 22.62 million $ 3.89 million
Jan 29, 7 AM $ 0.974
+0.32%
$ 22.93 million $ 3.93 million
Jan 29, 6 AM $ 0.971
+0.16%
$ 22.85 million $ 4.08 million
Jan 29, 5 AM $ 0.969
-0.30%
$ 22.82 million $ 4.08 million
Jan 29, 4 AM $ 0.972
-0.10%
$ 22.89 million $ 4.09 million
Jan 29, 3 AM $ 0.973
+0.19%
$ 22.91 million $ 4.09 million
Jan 29, 2 AM $ 0.971
-0.84%
$ 22.87 million $ 4 million
Jan 29, 1 AM $ 0.98
-0.04%
$ 23.06 million $ 3.87 million
Jan 29, 12 AM $ 0.98
+0.09%
$ 23.07 million $ 3.86 million
Jan 28, 11 PM $ 0.979
-0.11%
$ 23.05 million $ 3.83 million
Jan 28, 10 PM $ 0.98
-0.02%
$ 23.08 million $ 3.84 million
Jan 28, 9 PM $ 0.98
+0.45%
$ 23.08 million $ 3.84 million
Jan 28, 8 PM $ 0.976
+0.12%
$ 22.98 million $ 3.91 million
Jan 28, 7 PM $ 0.975
-0.06%
$ 22.95 million $ 4.08 million
Jan 28, 6 PM $ 0.975
-0.19%
$ 22.96 million $ 4.04 million
Jan 28, 5 PM $ 0.977
+0.71%
$ 23.01 million $ 4.09 million
Jan 28, 4 PM $ 0.97
-0.35%
$ 22.85 million $ 4.22 million
Jan 28, 3 PM $ 0.974
-0.02%
$ 22.93 million $ 4.38 million
Jan 28, 2 PM $ 0.974
-0.48%
$ 22.92 million $ 4.35 million
Jan 28, 1 PM $ 0.979
-0.51%
$ 23.04 million $ 4.4 million
Jan 28, 12 PM $ 0.984
+0.04%
$ 23.16 million $ 4.32 million