Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.639
+0.46%
$15.82 million $887,374
Jul 3, 8 PM $0.636
+0.64%
$15.75 million $884,509
Jul 3, 7 PM $0.632
+0.41%
$15.65 million $869,240
Jul 3, 6 PM $0.629
+0.16%
$15.59 million $874,050
Jul 3, 5 PM $0.628
+0.33%
$15.56 million $878,905
Jul 3, 4 PM $0.626
-1.32%
$15.51 million $889,685
Jul 3, 3 PM $0.634
-0.06%
$15.72 million $864,533
Jul 3, 2 PM $0.635
+0.03%
$15.73 million $866,099
Jul 3, 1 PM $0.635
-0.12%
$15.72 million $882,144
Jul 3, 12 PM $0.635
+0.24%
$15.74 million $915,952
Jul 3, 11 AM $0.634
-0.06%
$15.7 million $932,728
Jul 3, 10 AM $0.634
-0.02%
$15.71 million $933,440
Jul 3, 9 AM $0.634
+0.22%
$15.71 million $936,993
Jul 3, 8 AM $0.633
+0.06%
$15.68 million $967,171
Jul 3, 7 AM $0.633
+0.49%
$15.67 million $970,819
Jul 3, 6 AM $0.629
-0.34%
$15.59 million $962,791
Jul 3, 5 AM $0.632
+0.26%
$15.65 million $969,725
Jul 3, 4 AM $0.63
-0.18%
$15.61 million $971,434
Jul 3, 3 AM $0.631
+0.15%
$15.63 million $986,887
Jul 3, 2 AM $0.63
+0.05%
$15.61 million $991,124
Jul 3, 1 AM $0.63
+0.34%
$15.6 million $991,949
Jul 3, 12 AM $0.628
-0.62%
$15.55 million $998,583
Jul 2, 11 PM $0.632
+0.49%
$15.65 million $999,370
Jul 2, 10 PM $0.629
+0.27%
$15.57 million $1 million
Jul 2, 9 PM $0.627
-0.18%
$15.53 million $1.04 million
Jul 2, 8 PM $0.628
+0.29%
$15.56 million $1.04 million
Jul 2, 7 PM $0.626
+0.13%
$15.51 million $1.06 million
Jul 2, 6 PM $0.625
-0.14%
$15.49 million $1.08 million
Jul 2, 5 PM $0.626
+0.99%
$15.51 million $1.09 million
Jul 2, 4 PM $0.62
+0.32%
$15.36 million $1.1 million
Jul 2, 3 PM $0.618
-0.02%
$15.31 million $1.12 million
Jul 2, 2 PM $0.618
-0.33%
$15.31 million $1.16 million
Jul 2, 1 PM $0.62
+0.49%
$15.36 million $1.18 million
Jul 2, 12 PM $0.617
+0.12%
$15.29 million $1.18 million
Jul 2, 11 AM $0.616
-0.27%
$15.27 million $1.18 million
Jul 2, 10 AM $0.618
-0.04%
$15.31 million $1.22 million
Jul 2, 9 AM $0.618
+0.80%
$15.32 million $1.25 million
Jul 2, 8 AM $0.613
+0.26%
$15.2 million $1.27 million
Jul 2, 7 AM $0.612
+0.04%
$15.16 million $1.3 million
Jul 2, 6 AM $0.612
-0.15%
$15.15 million $1.3 million
Jul 2, 5 AM $0.613
-0.28%
$15.17 million $1.35 million
Jul 2, 4 AM $0.614
+0.21%
$15.22 million $1.36 million
Jul 2, 3 AM $0.613
+0.19%
$15.18 million $1.35 million
Jul 2, 2 AM $0.612
+0.14%
$15.16 million $1.36 million
Jul 2, 1 AM $0.611
+0.14%
$15.14 million $1.4 million
Jul 2, 12 AM $0.61
+0.67%
$15.11 million $1.44 million
Jul 1, 11 PM $0.606
-0.49%
$15.02 million $1.44 million
Jul 1, 10 PM $0.609
+0.75%
$15.09 million $1.45 million
Jul 1, 9 PM $0.605
+0.64%
$14.98 million $1.47 million
Jul 1, 8 PM $0.601
-0.64%
$14.88 million $1.47 million