Gains Network Historical Data

GNS Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.567
+1.07%
$ 13.92 million $ 1.19 million
May 8, 1 PM $ 0.561
-0.20%
$ 13.78 million $ 1.19 million
May 8, 12 PM $ 0.562
+0.11%
$ 13.8 million $ 1.19 million
May 8, 11 AM $ 0.561
+0.56%
$ 13.79 million $ 1.19 million
May 8, 10 AM $ 0.558
-0.47%
$ 13.71 million $ 1.17 million
May 8, 9 AM $ 0.561
-0.30%
$ 13.77 million $ 1.17 million
May 8, 8 AM $ 0.563
-0.46%
$ 13.82 million $ 1.17 million
May 8, 7 AM $ 0.565
-0.18%
$ 13.88 million $ 1.17 million
May 8, 6 AM $ 0.566
-0.56%
$ 13.9 million $ 1.17 million
May 8, 5 AM $ 0.569
+0.44%
$ 13.98 million $ 1.17 million
May 8, 4 AM $ 0.567
+0.14%
$ 13.92 million $ 1.15 million
May 8, 3 AM $ 0.566
+0.57%
$ 13.9 million $ 1.16 million
May 8, 2 AM $ 0.563
-0.17%
$ 13.83 million $ 1.16 million
May 8, 1 AM $ 0.564
+0.53%
$ 13.86 million $ 1.15 million
May 8, 12 AM $ 0.561
-0.18%
$ 13.78 million $ 1.16 million
May 7, 11 PM $ 0.562
+0.29%
$ 13.8 million $ 1.16 million
May 7, 10 PM $ 0.561
-0.18%
$ 13.77 million $ 1.15 million
May 7, 9 PM $ 0.562
-0.18%
$ 13.79 million $ 1.15 million
May 7, 8 PM $ 0.563
+0.00%
$ 13.82 million $ 1.15 million
May 7, 7 PM $ 0.563
-0.02%
$ 13.83 million $ 1.15 million
May 7, 6 PM $ 0.563
+0.56%
$ 13.83 million $ 1.13 million
May 7, 5 PM $ 0.56
+0.15%
$ 13.75 million $ 1.12 million
May 7, 4 PM $ 0.559
+0.03%
$ 13.73 million $ 1.12 million
May 7, 3 PM $ 0.559
+0.09%
$ 13.73 million $ 1.11 million
May 7, 2 PM $ 0.559
+0.08%
$ 13.74 million $ 1.1 million
May 7, 1 PM $ 0.559
-0.16%
$ 13.73 million $ 1.1 million
May 7, 12 PM $ 0.56
+0.79%
$ 13.76 million $ 1.1 million
May 7, 11 AM $ 0.556
+0.02%
$ 13.65 million $ 1.09 million
May 7, 10 AM $ 0.556
-0.26%
$ 13.65 million $ 1.1 million
May 7, 9 AM $ 0.557
+0.24%
$ 13.67 million $ 1.1 million
May 7, 8 AM $ 0.555
-0.14%
$ 13.63 million $ 1.1 million
May 7, 7 AM $ 0.556
+0.04%
$ 13.65 million $ 1.12 million
May 7, 6 AM $ 0.555
+0.18%
$ 13.63 million $ 1.12 million
May 7, 5 AM $ 0.554
+0.26%
$ 13.62 million $ 1.11 million
May 7, 4 AM $ 0.553
-0.06%
$ 13.57 million $ 1.11 million
May 7, 3 AM $ 0.553
-0.42%
$ 13.58 million $ 1.11 million
May 7, 2 AM $ 0.556
-0.01%
$ 13.65 million $ 1.11 million
May 7, 1 AM $ 0.556
+0.83%
$ 13.65 million $ 1.11 million
May 7, 12 AM $ 0.551
-0.29%
$ 13.54 million $ 1.09 million
May 6, 11 PM $ 0.553
+0.45%
$ 13.58 million $ 1.09 million
May 6, 10 PM $ 0.551
-0.41%
$ 13.53 million $ 1.09 million
May 6, 9 PM $ 0.553
+0.15%
$ 13.59 million $ 1.1 million
May 6, 8 PM $ 0.552
+0.07%
$ 13.55 million $ 1.12 million
May 6, 7 PM $ 0.551
-0.32%
$ 13.53 million $ 1.12 million
May 6, 6 PM $ 0.552
+0.01%
$ 13.56 million $ 1.12 million
May 6, 5 PM $ 0.552
+0.17%
$ 13.56 million $ 1.11 million
May 6, 4 PM $ 0.551
-0.20%
$ 13.54 million $ 1.11 million
May 6, 3 PM $ 0.552
+0.11%
$ 13.55 million $ 1.12 million
May 6, 2 PM $ 0.551
-0.11%
$ 13.54 million $ 1.13 million
May 6, 1 PM $ 0.552
-0.82%
$ 13.56 million $ 1.14 million