Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.601
-0.64%
$14.88 million $1.47 million
Jul 1, 7 PM $0.605
+0.00%
$14.98 million $1.53 million
Jul 1, 6 PM $0.605
-0.68%
$14.98 million $1.54 million
Jul 1, 5 PM $0.609
-0.82%
$15.08 million $1.6 million
Jul 1, 4 PM $0.614
+0.72%
$15.21 million $1.63 million
Jul 1, 3 PM $0.609
+1.82%
$15.1 million $1.65 million
Jul 1, 2 PM $0.598
+0.74%
$14.83 million $1.71 million
Jul 1, 1 PM $0.594
+1.21%
$14.72 million $1.67 million
Jul 1, 12 PM $0.587
+0.39%
$14.54 million $1.65 million
Jul 1, 11 AM $0.585
-1.36%
$14.49 million $1.65 million
Jul 1, 10 AM $0.593
-0.53%
$14.69 million $1.61 million
Jul 1, 9 AM $0.596
+1.33%
$14.76 million $1.58 million
Jul 1, 8 AM $0.588
+2.75%
$14.57 million $1.53 million
Jul 1, 7 AM $0.572
+0.51%
$14.17 million $1.49 million
Jul 1, 6 AM $0.569
-0.74%
$14.1 million $1.49 million
Jul 1, 5 AM $0.573
+0.24%
$14.21 million $1.45 million
Jul 1, 4 AM $0.572
-0.25%
$14.17 million $1.44 million
Jul 1, 3 AM $0.573
+0.55%
$14.21 million $1.43 million
Jul 1, 2 AM $0.57
-0.86%
$14.13 million $1.41 million
Jul 1, 1 AM $0.576
+1.24%
$14.26 million $1.38 million
Jul 1, 12 AM $0.568
-0.14%
$14.08 million $1.34 million
Jun 30, 11 PM $0.569
-0.28%
$14.09 million $1.34 million
Jun 30, 10 PM $0.57
+1.63%
$14.13 million $1.33 million
Jun 30, 9 PM $0.561
+0.02%
$13.9 million $1.27 million
Jun 30, 8 PM $0.561
-0.40%
$13.89 million $1.27 million
Jun 30, 7 PM $0.563
-0.60%
$13.95 million $1.2 million
Jun 30, 6 PM $0.566
+3.29%
$14.03 million $1.18 million
Jun 30, 5 PM $0.548
-0.10%
$13.59 million $1.1 million
Jun 30, 4 PM $0.548
+2.04%
$13.59 million $1.08 million
Jun 30, 3 PM $0.537
+2.41%
$13.32 million $1.02 million
Jun 30, 2 PM $0.525
+0.57%
$13 million $918,324
Jun 30, 1 PM $0.522
-0.07%
$12.93 million $925,033
Jun 30, 12 PM $0.522
-1.10%
$12.94 million $923,099
Jun 30, 11 AM $0.528
-0.19%
$13.08 million $922,533
Jun 30, 10 AM $0.529
+0.20%
$13.11 million $920,941
Jun 30, 9 AM $0.528
-0.24%
$13.08 million $924,969
Jun 30, 8 AM $0.529
-0.13%
$13.11 million $926,233
Jun 30, 7 AM $0.53
+0.79%
$13.13 million $919,318
Jun 30, 6 AM $0.526
-0.30%
$13.03 million $911,544
Jun 30, 5 AM $0.527
-0.09%
$13.06 million $913,895
Jun 30, 4 AM $0.528
+0.21%
$13.08 million $918,369
Jun 30, 3 AM $0.527
+0.24%
$13.05 million $914,218
Jun 30, 2 AM $0.525
+0.22%
$13.02 million $920,365
Jun 30, 1 AM $0.524
-0.43%
$12.99 million $929,184
Jun 30, 12 AM $0.526
-0.09%
$13.04 million $931,409
Jun 29, 11 PM $0.527
+0.48%
$13.06 million $927,289
Jun 29, 10 PM $0.524
+0.09%
$13 million $929,903
Jun 29, 9 PM $0.524
+0.48%
$12.98 million $939,198
Jun 29, 8 PM $0.521
-0.82%
$12.92 million $931,760
Jun 29, 7 PM $0.526
+0.42%
$13.03 million $930,063