Gains Network Historical Data

GNS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.979
-0.51%
$ 23.04 million $ 4.4 million
Jan 28, 12 PM $ 0.984
+0.04%
$ 23.16 million $ 4.32 million
Jan 28, 11 AM $ 0.983
+0.29%
$ 23.15 million $ 4.26 million
Jan 28, 10 AM $ 0.981
+0.08%
$ 23.08 million $ 4.16 million
Jan 28, 9 AM $ 0.98
+0.61%
$ 23.07 million $ 3.96 million
Jan 28, 8 AM $ 0.974
-0.20%
$ 22.93 million $ 4.01 million
Jan 28, 7 AM $ 0.976
+0.84%
$ 22.97 million $ 4.08 million
Jan 28, 6 AM $ 0.968
-0.10%
$ 22.78 million $ 3.96 million
Jan 28, 5 AM $ 0.968
-0.05%
$ 22.8 million $ 3.98 million
Jan 28, 4 AM $ 0.969
-0.04%
$ 22.81 million $ 3.98 million
Jan 28, 3 AM $ 0.969
-0.42%
$ 22.82 million $ 4.05 million
Jan 28, 2 AM $ 0.973
-0.33%
$ 22.92 million $ 4.06 million
Jan 28, 1 AM $ 0.977
+0.22%
$ 22.99 million $ 4.01 million
Jan 28, 12 AM $ 0.974
+0.17%
$ 22.94 million $ 3.98 million
Jan 27, 11 PM $ 0.973
+0.03%
$ 22.9 million $ 3.95 million
Jan 27, 10 PM $ 0.973
-0.07%
$ 22.9 million $ 3.95 million
Jan 27, 9 PM $ 0.973
-0.26%
$ 22.91 million $ 3.94 million
Jan 27, 8 PM $ 0.976
+0.87%
$ 22.97 million $ 3.92 million
Jan 27, 7 PM $ 0.967
+0.06%
$ 22.78 million $ 3.73 million
Jan 27, 6 PM $ 0.967
+0.53%
$ 22.77 million $ 3.66 million
Jan 27, 5 PM $ 0.962
-1.22%
$ 22.64 million $ 3.61 million
Jan 27, 4 PM $ 0.974
+1.42%
$ 22.91 million $ 3.45 million
Jan 27, 3 PM $ 0.96
+0.45%
$ 22.6 million $ 3.34 million
Jan 27, 2 PM $ 0.956
-0.34%
$ 22.5 million $ 3.51 million
Jan 27, 1 PM $ 0.959
+0.13%
$ 22.57 million $ 3.63 million
Jan 27, 12 PM $ 0.958
-0.35%
$ 22.54 million $ 3.55 million
Jan 27, 11 AM $ 0.961
+0.21%
$ 22.62 million $ 3.54 million
Jan 27, 10 AM $ 0.959
-0.08%
$ 22.58 million $ 3.62 million
Jan 27, 9 AM $ 0.96
+0.17%
$ 22.59 million $ 3.76 million
Jan 27, 8 AM $ 0.958
+0.59%
$ 22.55 million $ 3.82 million
Jan 27, 7 AM $ 0.953
+0.49%
$ 22.42 million $ 3.85 million
Jan 27, 6 AM $ 0.948
+0.01%
$ 22.31 million $ 3.95 million
Jan 27, 5 AM $ 0.948
-0.19%
$ 22.31 million $ 3.99 million
Jan 27, 4 AM $ 0.95
+0.02%
$ 22.35 million $ 4.01 million
Jan 27, 3 AM $ 0.949
-0.28%
$ 22.35 million $ 4.07 million
Jan 27, 2 AM $ 0.952
+0.06%
$ 22.41 million $ 4.14 million
Jan 27, 1 AM $ 0.952
-0.03%
$ 22.4 million $ 4.21 million
Jan 27, 12 AM $ 0.952
+0.16%
$ 22.41 million $ 4.38 million
Jan 26, 11 PM $ 0.95
+0.35%
$ 22.37 million $ 4.48 million
Jan 26, 10 PM $ 0.947
-0.19%
$ 22.29 million $ 4.62 million
Jan 26, 9 PM $ 0.949
+1.74%
$ 22.33 million $ 4.68 million
Jan 26, 8 PM $ 0.933
-0.02%
$ 21.95 million $ 4.69 million
Jan 26, 7 PM $ 0.933
-0.26%
$ 21.96 million $ 4.81 million
Jan 26, 6 PM $ 0.935
+0.12%
$ 22.02 million $ 5.08 million
Jan 26, 5 PM $ 0.934
+0.29%
$ 21.99 million $ 5.24 million
Jan 26, 4 PM $ 0.931
-0.37%
$ 21.93 million $ 5.2 million
Jan 26, 3 PM $ 0.935
+0.10%
$ 22.01 million $ 5.4 million
Jan 26, 2 PM $ 0.934
-1.00%
$ 21.98 million $ 5.23 million
Jan 26, 1 PM $ 0.943
+0.17%
$ 22.21 million $ 5.04 million
Jan 26, 12 PM $ 0.942
-0.48%
$ 22.17 million $ 5.09 million