Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.526
+0.42%
$13.03 million $930,063
Jun 29, 6 PM $0.523
-0.43%
$12.97 million $928,477
Jun 29, 5 PM $0.526
+1.74%
$13.03 million $924,095
Jun 29, 4 PM $0.517
+0.16%
$12.81 million $891,077
Jun 29, 3 PM $0.516
+0.19%
$12.79 million $889,556
Jun 29, 2 PM $0.515
-0.23%
$12.76 million $884,989
Jun 29, 1 PM $0.516
+0.12%
$12.79 million $871,352
Jun 29, 12 PM $0.516
+0.10%
$12.78 million $854,232
Jun 29, 11 AM $0.515
-0.15%
$12.76 million $837,591
Jun 29, 10 AM $0.516
+0.44%
$12.78 million $840,795
Jun 29, 9 AM $0.513
-0.06%
$12.73 million $836,858
Jun 29, 8 AM $0.514
+0.03%
$12.73 million $833,091
Jun 29, 7 AM $0.514
+0.04%
$12.73 million $841,244
Jun 29, 6 AM $0.513
+0.05%
$12.72 million $844,385
Jun 29, 5 AM $0.513
-0.08%
$12.72 million $862,114
Jun 29, 4 AM $0.514
-0.34%
$12.73 million $860,009
Jun 29, 3 AM $0.515
+0.53%
$12.77 million $859,601
Jun 29, 2 AM $0.513
+0.03%
$12.7 million $848,983
Jun 29, 1 AM $0.512
+0.45%
$12.7 million $835,031
Jun 29, 12 AM $0.51
-0.65%
$12.64 million $827,007
Jun 28, 11 PM $0.513
+0.63%
$12.72 million $832,576
Jun 28, 10 PM $0.51
+0.06%
$12.64 million $824,131
Jun 28, 9 PM $0.51
-0.35%
$12.64 million $814,519
Jun 28, 8 PM $0.512
+0.41%
$12.68 million $848,413
Jun 28, 7 PM $0.51
-0.87%
$12.63 million $839,108
Jun 28, 6 PM $0.514
+0.06%
$12.74 million $844,615
Jun 28, 5 PM $0.514
-0.34%
$12.73 million $846,944
Jun 28, 4 PM $0.516
-0.32%
$12.78 million $857,660
Jun 28, 3 PM $0.517
+0.17%
$12.82 million $855,613
Jun 28, 2 PM $0.516
+0.36%
$12.79 million $858,873
Jun 28, 1 PM $0.515
-0.13%
$12.76 million $874,715
Jun 28, 12 PM $0.516
+0.17%
$12.78 million $872,550
Jun 28, 11 AM $0.515
+0.18%
$12.77 million $870,106
Jun 28, 10 AM $0.515
+0.27%
$12.76 million $870,803
Jun 28, 9 AM $0.514
-0.51%
$12.73 million $870,073
Jun 28, 8 AM $0.516
+0.35%
$12.8 million $866,302
Jun 28, 7 AM $0.515
+0.65%
$12.75 million $863,008
Jun 28, 6 AM $0.511
-1.18%
$12.67 million $859,108
Jun 28, 5 AM $0.517
-0.23%
$12.82 million $839,267
Jun 28, 4 AM $0.518
+0.14%
$12.85 million $852,152
Jun 28, 3 AM $0.518
+0.01%
$12.83 million $857,464
Jun 28, 2 AM $0.518
+0.00%
$12.83 million $861,743
Jun 28, 1 AM $0.518
+0.12%
$12.83 million $863,303
Jun 28, 12 AM $0.517
-0.27%
$12.82 million $862,335
Jun 27, 11 PM $0.519
+0.35%
$12.85 million $859,846
Jun 27, 10 PM $0.517
-0.12%
$12.81 million $858,246
Jun 27, 9 PM $0.517
+0.23%
$12.83 million $852,680
Jun 27, 8 PM $0.516
+0.10%
$12.8 million $819,414
Jun 27, 7 PM $0.516
+0.03%
$12.78 million $824,676
Jun 27, 6 PM $0.515
-0.45%
$12.78 million $827,256