Gains Network Historical Data

GNS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.943
+0.17%
$ 22.21 million $ 5.04 million
Jan 26, 12 PM $ 0.942
-0.48%
$ 22.17 million $ 5.09 million
Jan 26, 11 AM $ 0.946
+0.15%
$ 22.28 million $ 5.19 million
Jan 26, 10 AM $ 0.945
+0.30%
$ 22.24 million $ 5.12 million
Jan 26, 9 AM $ 0.942
-0.72%
$ 22.18 million $ 5.07 million
Jan 26, 8 AM $ 0.949
+1.15%
$ 22.34 million $ 5.41 million
Jan 26, 7 AM $ 0.938
+0.26%
$ 22.08 million $ 5.09 million
Jan 26, 6 AM $ 0.936
+0.18%
$ 22.02 million $ 4.98 million
Jan 26, 5 AM $ 0.934
+0.20%
$ 21.99 million $ 4.97 million
Jan 26, 4 AM $ 0.932
+0.33%
$ 21.94 million $ 4.98 million
Jan 26, 3 AM $ 0.929
-0.44%
$ 21.87 million $ 4.95 million
Jan 26, 2 AM $ 0.933
-0.09%
$ 21.96 million $ 4.91 million
Jan 26, 1 AM $ 0.934
+1.95%
$ 21.99 million $ 4.81 million
Jan 26, 12 AM $ 0.916
+0.64%
$ 21.56 million $ 4.64 million
Jan 25, 11 PM $ 0.91
+0.42%
$ 21.43 million $ 4.8 million
Jan 25, 10 PM $ 0.906
-0.10%
$ 21.34 million $ 4.6 million
Jan 25, 9 PM $ 0.907
+0.60%
$ 21.36 million $ 4.47 million
Jan 25, 8 PM $ 0.902
+0.34%
$ 21.23 million $ 4.33 million
Jan 25, 7 PM $ 0.899
-0.84%
$ 21.16 million $ 4.15 million
Jan 25, 6 PM $ 0.906
-0.88%
$ 21.33 million $ 3.86 million
Jan 25, 5 PM $ 0.914
-0.40%
$ 21.52 million $ 3.61 million
Jan 25, 4 PM $ 0.918
-0.80%
$ 21.62 million $ 3.55 million
Jan 25, 3 PM $ 0.926
-0.54%
$ 21.79 million $ 3.25 million
Jan 25, 2 PM $ 0.931
-0.12%
$ 21.91 million $ 3.14 million
Jan 25, 1 PM $ 0.932
+0.00%
$ 21.94 million $ 3.1 million
Jan 25, 12 PM $ 0.932
+0.93%
$ 21.94 million $ 3.01 million
Jan 25, 11 AM $ 0.923
-0.16%
$ 21.73 million $ 2.89 million
Jan 25, 10 AM $ 0.925
+0.02%
$ 21.76 million $ 2.77 million
Jan 25, 9 AM $ 0.924
-1.67%
$ 21.76 million $ 2.67 million
Jan 25, 8 AM $ 0.94
-0.66%
$ 22.23 million $ 2.3 million
Jan 25, 7 AM $ 0.946
+0.02%
$ 22.28 million $ 2.22 million
Jan 25, 6 AM $ 0.946
-0.22%
$ 22.27 million $ 2.16 million
Jan 25, 5 AM $ 0.948
-0.06%
$ 22.32 million $ 2.1 million
Jan 25, 4 AM $ 0.949
+0.29%
$ 22.34 million $ 2.02 million
Jan 25, 3 AM $ 0.946
-0.39%
$ 22.27 million $ 1.92 million
Jan 25, 2 AM $ 0.95
+0.37%
$ 22.36 million $ 1.94 million
Jan 25, 1 AM $ 0.946
-0.36%
$ 22.28 million $ 1.82 million
Jan 25, 12 AM $ 0.95
+1.47%
$ 22.36 million $ 1.75 million
Jan 24, 11 PM $ 0.936
-0.17%
$ 22.03 million $ 1.57 million
Jan 24, 10 PM $ 0.937
+0.33%
$ 22.07 million $ 1.57 million
Jan 24, 9 PM $ 0.934
+0.04%
$ 22 million $ 1.69 million
Jan 24, 8 PM $ 0.934
+0.01%
$ 21.99 million $ 1.71 million
Jan 24, 7 PM $ 0.934
+0.25%
$ 21.98 million $ 1.81 million
Jan 24, 6 PM $ 0.932
-0.02%
$ 21.93 million $ 1.93 million
Jan 24, 5 PM $ 0.932
+0.03%
$ 21.93 million $ 2.03 million
Jan 24, 4 PM $ 0.931
-0.20%
$ 21.93 million $ 2.18 million
Jan 24, 3 PM $ 0.933
+0.13%
$ 21.97 million $ 2.28 million
Jan 24, 2 PM $ 0.932
-0.03%
$ 21.94 million $ 2.34 million
Jan 24, 1 PM $ 0.932
-0.01%
$ 21.95 million $ 2.42 million
Jan 24, 12 PM $ 0.933
-0.39%
$ 21.95 million $ 2.46 million