Gains Network Historical Data

GNS Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.55
+0.46%
$ 13.52 million $ 1.29 million
May 4, 11 AM $ 0.548
+0.05%
$ 13.46 million $ 1.28 million
May 4, 10 AM $ 0.548
-0.15%
$ 13.46 million $ 1.28 million
May 4, 9 AM $ 0.549
+0.35%
$ 13.48 million $ 1.24 million
May 4, 8 AM $ 0.547
-0.17%
$ 13.43 million $ 1.23 million
May 4, 7 AM $ 0.547
-0.13%
$ 13.44 million $ 1.22 million
May 4, 6 AM $ 0.548
+0.16%
$ 13.46 million $ 1.22 million
May 4, 5 AM $ 0.548
-0.17%
$ 13.46 million $ 1.2 million
May 4, 4 AM $ 0.548
-0.21%
$ 13.47 million $ 1.2 million
May 4, 3 AM $ 0.55
-0.31%
$ 13.5 million $ 1.17 million
May 4, 2 AM $ 0.552
+0.26%
$ 13.55 million $ 1.14 million
May 4, 1 AM $ 0.55
+0.41%
$ 13.51 million $ 1.11 million
May 4, 12 AM $ 0.548
+0.10%
$ 13.46 million $ 1.11 million
May 3, 11 PM $ 0.548
-0.15%
$ 13.45 million $ 1.11 million
May 3, 10 PM $ 0.548
-0.07%
$ 13.47 million $ 1.11 million
May 3, 9 PM $ 0.548
+0.08%
$ 13.46 million $ 1.1 million
May 3, 8 PM $ 0.548
+0.24%
$ 13.45 million $ 1.09 million
May 3, 7 PM $ 0.546
-0.40%
$ 13.41 million $ 1.09 million
May 3, 6 PM $ 0.549
+0.40%
$ 13.48 million $ 1.09 million
May 3, 5 PM $ 0.547
+0.37%
$ 13.43 million $ 1.09 million
May 3, 4 PM $ 0.545
-0.78%
$ 13.38 million $ 1.09 million
May 3, 3 PM $ 0.549
+0.23%
$ 13.48 million $ 1.09 million
May 3, 2 PM $ 0.548
+0.19%
$ 13.45 million $ 1.09 million
May 3, 1 PM $ 0.547
+0.59%
$ 13.44 million $ 1.09 million
May 3, 12 PM $ 0.543
+0.10%
$ 13.35 million $ 1.08 million
May 3, 11 AM $ 0.543
-0.08%
$ 13.33 million $ 1.08 million
May 3, 10 AM $ 0.543
-0.29%
$ 13.34 million $ 1.07 million
May 3, 9 AM $ 0.545
+0.35%
$ 13.38 million $ 1.06 million
May 3, 8 AM $ 0.544
+0.30%
$ 13.35 million $ 1.06 million
May 3, 7 AM $ 0.542
+0.02%
$ 13.31 million $ 1.06 million
May 3, 6 AM $ 0.542
+0.16%
$ 13.31 million $ 1.07 million
May 3, 5 AM $ 0.541
+0.02%
$ 13.3 million $ 1.07 million
May 3, 4 AM $ 0.541
-0.01%
$ 13.3 million $ 1.06 million
May 3, 3 AM $ 0.542
+0.28%
$ 13.31 million $ 1.07 million
May 3, 2 AM $ 0.541
-0.03%
$ 13.29 million $ 1.07 million
May 3, 1 AM $ 0.541
+0.03%
$ 13.29 million $ 1.06 million
May 3, 12 AM $ 0.54
-0.71%
$ 13.27 million $ 1.06 million
May 2, 11 PM $ 0.544
+0.32%
$ 13.33 million $ 1.06 million
May 2, 10 PM $ 0.542
+0.43%
$ 13.29 million $ 1.06 million
May 2, 9 PM $ 0.54
+0.17%
$ 13.23 million $ 1.06 million
May 2, 8 PM $ 0.539
+0.07%
$ 13.21 million $ 1.05 million
May 2, 7 PM $ 0.539
+0.02%
$ 13.22 million $ 1.07 million
May 2, 6 PM $ 0.538
+0.17%
$ 13.2 million $ 1.09 million
May 2, 5 PM $ 0.538
+0.59%
$ 13.18 million $ 1.09 million
May 2, 4 PM $ 0.534
+0.47%
$ 13.1 million $ 1.1 million
May 2, 3 PM $ 0.532
-0.05%
$ 13.04 million $ 1.14 million
May 2, 2 PM $ 0.532
+0.13%
$ 13.05 million $ 1.16 million
May 2, 1 PM $ 0.531
-0.03%
$ 13.03 million $ 1.2 million
May 2, 12 PM $ 0.532
-0.46%
$ 13.03 million $ 1.22 million
May 2, 11 AM $ 0.534
+0.22%
$ 13.09 million $ 1.26 million