Gains Network Historical Data

GNS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.787
+0.46%
$ 20.5 million $ 1.09 million
Mar 19, 4 PM $ 0.783
-0.47%
$ 20.41 million $ 1.09 million
Mar 19, 3 PM $ 0.787
-0.01%
$ 20.5 million $ 1.1 million
Mar 19, 2 PM $ 0.787
-0.45%
$ 20.5 million $ 1.11 million
Mar 19, 1 PM $ 0.791
+0.50%
$ 20.6 million $ 1.12 million
Mar 19, 12 PM $ 0.787
-1.00%
$ 20.49 million $ 1.12 million
Mar 19, 11 AM $ 0.795
-2.25%
$ 20.7 million $ 1.13 million
Mar 19, 10 AM $ 0.813
-0.54%
$ 21.18 million $ 1.07 million
Mar 19, 9 AM $ 0.817
+0.71%
$ 21.29 million $ 1.06 million
Mar 19, 8 AM $ 0.811
+0.09%
$ 21.14 million $ 1.05 million
Mar 19, 7 AM $ 0.811
-0.83%
$ 21.12 million $ 1.04 million
Mar 19, 6 AM $ 0.817
-0.11%
$ 19.24 million $ 1.05 million
Mar 19, 5 AM $ 0.818
-0.26%
$ 19.26 million $ 1.05 million
Mar 19, 4 AM $ 0.82
-0.58%
$ 19.31 million $ 1.06 million
Mar 19, 3 AM $ 0.825
+0.41%
$ 19.43 million $ 1.07 million
Mar 19, 2 AM $ 0.822
+0.00%
$ 19.35 million $ 1.06 million
Mar 19, 1 AM $ 0.822
+0.04%
$ 19.35 million $ 1.06 million
Mar 19, 12 AM $ 0.822
-0.24%
$ 19.34 million $ 1.11 million
Mar 18, 11 PM $ 0.824
+0.06%
$ 19.39 million $ 1.11 million
Mar 18, 10 PM $ 0.823
-0.35%
$ 19.38 million $ 1.11 million
Mar 18, 9 PM $ 0.826
+0.32%
$ 19.44 million $ 1.11 million
Mar 18, 8 PM $ 0.823
+0.13%
$ 19.38 million $ 1.1 million
Mar 18, 7 PM $ 0.822
-0.11%
$ 19.36 million $ 1.09 million
Mar 18, 6 PM $ 0.823
-0.46%
$ 19.38 million $ 1.1 million
Mar 18, 5 PM $ 0.827
+0.46%
$ 19.47 million $ 1.09 million
Mar 18, 4 PM $ 0.823
+0.06%
$ 19.38 million $ 1.09 million
Mar 18, 3 PM $ 0.823
-0.30%
$ 19.37 million $ 1.09 million
Mar 18, 2 PM $ 0.825
-1.86%
$ 19.42 million $ 1.07 million
Mar 18, 1 PM $ 0.841
-0.17%
$ 19.79 million $ 1.08 million
Mar 18, 12 PM $ 0.842
-1.61%
$ 19.83 million $ 1.08 million
Mar 18, 11 AM $ 0.856
-1.74%
$ 20.15 million $ 1.07 million
Mar 18, 10 AM $ 0.871
-0.43%
$ 20.51 million $ 1.04 million
Mar 18, 9 AM $ 0.875
+0.19%
$ 20.59 million $ 1.05 million
Mar 18, 8 AM $ 0.873
+0.00%
$ 20.56 million $ 1.04 million
Mar 18, 7 AM $ 0.873
+0.00%
$ 20.56 million $ 1.04 million
Mar 18, 6 AM $ 0.873
+0.08%
$ 20.59 million $ 1.01 million
Mar 18, 5 AM $ 0.873
-0.14%
$ 20.54 million $ 1 million
Mar 18, 4 AM $ 0.874
-0.53%
$ 20.57 million $ 1.01 million
Mar 18, 3 AM $ 0.879
-0.11%
$ 20.69 million $ 1.01 million
Mar 18, 2 AM $ 0.88
+0.10%
$ 20.71 million $ 1.02 million
Mar 18, 1 AM $ 0.879
-0.65%
$ 20.69 million $ 1.01 million
Mar 18, 12 AM $ 0.885
+0.09%
$ 20.83 million $ 973,894
Mar 17, 11 PM $ 0.884
-0.35%
$ 20.81 million $ 990,237
Mar 17, 10 PM $ 0.887
-0.15%
$ 20.88 million $ 994,435
Mar 17, 9 PM $ 0.889
+0.15%
$ 20.92 million $ 1 million
Mar 17, 8 PM $ 0.887
+0.41%
$ 20.89 million $ 1.01 million
Mar 17, 7 PM $ 0.884
-0.39%
$ 20.8 million $ 1 million
Mar 17, 6 PM $ 0.887
-0.18%
$ 20.88 million $ 1 million
Mar 17, 5 PM $ 0.889
+0.10%
$ 20.92 million $ 1.01 million
Mar 17, 4 PM $ 0.888
+0.29%
$ 20.9 million $ 1.01 million