Gains Network Historical Data

GNS Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.532
-0.46%
$ 13.03 million $ 1.22 million
May 2, 11 AM $ 0.534
+0.22%
$ 13.09 million $ 1.26 million
May 2, 10 AM $ 0.532
+0.08%
$ 13.05 million $ 1.3 million
May 2, 9 AM $ 0.532
-0.10%
$ 13.04 million $ 1.32 million
May 2, 8 AM $ 0.533
-0.07%
$ 13.06 million $ 1.33 million
May 2, 7 AM $ 0.533
-0.05%
$ 13.06 million $ 1.35 million
May 2, 6 AM $ 0.533
+0.13%
$ 13.07 million $ 1.37 million
May 2, 5 AM $ 0.532
-0.01%
$ 13.05 million $ 1.37 million
May 2, 4 AM $ 0.533
+0.11%
$ 13.06 million $ 1.38 million
May 2, 3 AM $ 0.532
-0.06%
$ 13.04 million $ 1.4 million
May 2, 2 AM $ 0.532
-0.17%
$ 13.05 million $ 1.44 million
May 2, 1 AM $ 0.533
-0.10%
$ 13.06 million $ 1.44 million
May 2, 12 AM $ 0.533
+0.58%
$ 13.07 million $ 1.46 million
May 1, 11 PM $ 0.53
-0.16%
$ 13 million $ 1.47 million
May 1, 10 PM $ 0.531
-0.03%
$ 13.02 million $ 1.53 million
May 1, 9 PM $ 0.531
+0.21%
$ 13.03 million $ 1.55 million
May 1, 8 PM $ 0.53
-0.45%
$ 13 million $ 1.55 million
May 1, 7 PM $ 0.533
-0.57%
$ 13.06 million $ 1.55 million
May 1, 6 PM $ 0.535
+0.14%
$ 13.13 million $ 1.56 million
May 1, 5 PM $ 0.535
+0.38%
$ 13.11 million $ 1.56 million
May 1, 4 PM $ 0.532
-1.22%
$ 13.06 million $ 1.56 million
May 1, 3 PM $ 0.539
-0.48%
$ 13.22 million $ 1.55 million
May 1, 2 PM $ 0.542
+1.69%
$ 13.28 million $ 1.52 million
May 1, 1 PM $ 0.533
+1.16%
$ 13.06 million $ 1.49 million
May 1, 12 PM $ 0.526
+0.87%
$ 12.91 million $ 1.51 million
May 1, 11 AM $ 0.522
+0.85%
$ 12.8 million $ 1.49 million
May 1, 10 AM $ 0.518
+0.00%
$ 12.69 million $ 1.48 million
May 1, 9 AM $ 0.518
+0.20%
$ 12.69 million $ 1.48 million
May 1, 8 AM $ 0.517
+0.99%
$ 12.67 million $ 1.5 million
May 1, 7 AM $ 0.512
+0.27%
$ 12.54 million $ 1.49 million
May 1, 6 AM $ 0.51
+0.14%
$ 12.5 million $ 1.54 million
May 1, 5 AM $ 0.509
+0.52%
$ 12.48 million $ 1.55 million
May 1, 4 AM $ 0.507
+1.14%
$ 12.43 million $ 1.56 million
May 1, 3 AM $ 0.501
-0.94%
$ 12.28 million $ 1.57 million
May 1, 2 AM $ 0.505
+0.28%
$ 12.39 million $ 1.57 million
May 1, 1 AM $ 0.504
+0.40%
$ 12.36 million $ 1.6 million
May 1, 12 AM $ 0.502
+0.30%
$ 12.31 million $ 1.63 million
Apr 30, 11 PM $ 0.5
-1.67%
$ 12.29 million $ 1.64 million
Apr 30, 10 PM $ 0.509
-0.91%
$ 12.49 million $ 1.62 million
Apr 30, 9 PM $ 0.514
-0.28%
$ 12.61 million $ 1.63 million
Apr 30, 8 PM $ 0.515
-0.85%
$ 12.64 million $ 1.69 million
Apr 30, 7 PM $ 0.519
+0.21%
$ 12.75 million $ 1.89 million
Apr 30, 6 PM $ 0.518
-0.34%
$ 12.72 million $ 2.26 million
Apr 30, 5 PM $ 0.52
+1.68%
$ 12.77 million $ 2.36 million
Apr 30, 4 PM $ 0.512
-1.11%
$ 12.56 million $ 2.48 million
Apr 30, 3 PM $ 0.517
+0.14%
$ 12.7 million $ 2.51 million
Apr 30, 2 PM $ 0.517
-0.51%
$ 12.69 million $ 2.7 million
Apr 30, 1 PM $ 0.52
-1.56%
$ 12.77 million $ 2.95 million
Apr 30, 12 PM $ 0.529
+0.25%
$ 12.98 million $ 3.36 million
Apr 30, 11 AM $ 0.527
+0.65%
$ 12.95 million $ 3.73 million