Gains Network Historical Data

GNS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.933
-0.39%
$ 21.95 million $ 2.46 million
Jan 24, 11 AM $ 0.936
+0.17%
$ 22.04 million $ 2.5 million
Jan 24, 10 AM $ 0.935
+0.16%
$ 22 million $ 2.6 million
Jan 24, 9 AM $ 0.933
-0.16%
$ 21.97 million $ 2.79 million
Jan 24, 8 AM $ 0.935
+0.76%
$ 22 million $ 2.9 million
Jan 24, 7 AM $ 0.928
-0.13%
$ 21.84 million $ 2.94 million
Jan 24, 6 AM $ 0.929
+0.22%
$ 21.86 million $ 3.03 million
Jan 24, 5 AM $ 0.927
-0.93%
$ 21.82 million $ 3.06 million
Jan 24, 4 AM $ 0.935
-0.06%
$ 22.02 million $ 3.13 million
Jan 24, 3 AM $ 0.936
-0.58%
$ 22.04 million $ 3.16 million
Jan 24, 2 AM $ 0.942
+0.54%
$ 22.16 million $ 3.13 million
Jan 24, 1 AM $ 0.936
-0.01%
$ 22.05 million $ 3.17 million
Jan 24, 12 AM $ 0.937
-0.13%
$ 22.05 million $ 3.2 million
Jan 23, 11 PM $ 0.938
+0.11%
$ 22.08 million $ 3.23 million
Jan 23, 10 PM $ 0.937
-0.02%
$ 22.05 million $ 3.25 million
Jan 23, 9 PM $ 0.937
-0.20%
$ 22.05 million $ 3.26 million
Jan 23, 8 PM $ 0.939
-0.14%
$ 22.1 million $ 3.23 million
Jan 23, 7 PM $ 0.94
-0.54%
$ 22.13 million $ 3.17 million
Jan 23, 6 PM $ 0.945
-0.14%
$ 22.25 million $ 3.12 million
Jan 23, 5 PM $ 0.946
+1.36%
$ 22.28 million $ 3.1 million
Jan 23, 4 PM $ 0.934
+0.37%
$ 21.98 million $ 3 million
Jan 23, 3 PM $ 0.93
+0.61%
$ 21.9 million $ 2.99 million
Jan 23, 2 PM $ 0.925
-0.16%
$ 21.74 million $ 3.05 million
Jan 23, 1 PM $ 0.926
-0.65%
$ 21.8 million $ 3.09 million
Jan 23, 12 PM $ 0.932
+0.24%
$ 21.93 million $ 3.21 million
Jan 23, 11 AM $ 0.93
+0.29%
$ 21.89 million $ 3.23 million
Jan 23, 10 AM $ 0.927
+0.57%
$ 21.83 million $ 3.17 million
Jan 23, 9 AM $ 0.922
-0.67%
$ 21.71 million $ 3.09 million
Jan 23, 8 AM $ 0.928
-0.31%
$ 21.86 million $ 3.03 million
Jan 23, 7 AM $ 0.931
+0.95%
$ 21.91 million $ 3 million
Jan 23, 6 AM $ 0.922
-0.32%
$ 21.71 million $ 2.94 million
Jan 23, 5 AM $ 0.925
-0.38%
$ 21.78 million $ 2.9 million
Jan 23, 4 AM $ 0.929
+1.13%
$ 21.86 million $ 2.89 million
Jan 23, 3 AM $ 0.918
+0.04%
$ 21.62 million $ 2.89 million
Jan 23, 2 AM $ 0.918
+0.06%
$ 21.61 million $ 2.9 million
Jan 23, 1 AM $ 0.917
+0.83%
$ 21.59 million $ 2.93 million
Jan 23, 12 AM $ 0.91
-0.03%
$ 21.42 million $ 2.98 million
Jan 22, 11 PM $ 0.91
-0.01%
$ 21.42 million $ 3.1 million
Jan 22, 10 PM $ 0.91
-0.11%
$ 21.41 million $ 3.16 million
Jan 22, 9 PM $ 0.911
+0.18%
$ 21.44 million $ 3.2 million
Jan 22, 8 PM $ 0.909
-0.99%
$ 21.4 million $ 3.28 million
Jan 22, 7 PM $ 0.918
+0.80%
$ 21.61 million $ 3.48 million
Jan 22, 6 PM $ 0.911
-0.72%
$ 21.45 million $ 3.69 million
Jan 22, 5 PM $ 0.917
+0.55%
$ 21.6 million $ 3.75 million
Jan 22, 4 PM $ 0.912
+0.07%
$ 21.48 million $ 3.97 million
Jan 22, 3 PM $ 0.912
-1.05%
$ 21.46 million $ 4.1 million
Jan 22, 2 PM $ 0.921
-0.50%
$ 21.69 million $ 4.09 million
Jan 22, 1 PM $ 0.926
-0.18%
$ 21.8 million $ 4.16 million
Jan 22, 12 PM $ 0.928
-0.09%
$ 21.84 million $ 4.2 million
Jan 22, 11 AM $ 0.929
-0.16%
$ 21.86 million $ 4.48 million