Gains Network Historical Data

GNS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.928
-0.09%
$ 21.84 million $ 4.2 million
Jan 22, 11 AM $ 0.929
-0.16%
$ 21.86 million $ 4.48 million
Jan 22, 10 AM $ 0.93
+0.20%
$ 21.9 million $ 4.57 million
Jan 22, 9 AM $ 0.928
+0.15%
$ 21.85 million $ 5 million
Jan 22, 8 AM $ 0.927
-0.05%
$ 21.82 million $ 5.23 million
Jan 22, 7 AM $ 0.927
-0.38%
$ 21.83 million $ 5.35 million
Jan 22, 6 AM $ 0.931
-0.43%
$ 21.91 million $ 5.66 million
Jan 22, 5 AM $ 0.935
+0.21%
$ 22.01 million $ 5.94 million
Jan 22, 4 AM $ 0.933
+0.37%
$ 21.96 million $ 6.15 million
Jan 22, 3 AM $ 0.929
+0.04%
$ 21.87 million $ 6.36 million
Jan 22, 2 AM $ 0.929
+0.09%
$ 21.87 million $ 7.11 million
Jan 22, 1 AM $ 0.928
+0.00%
$ 21.85 million $ 7.95 million
Jan 22, 12 AM $ 0.928
+1.47%
$ 21.86 million $ 8.43 million
Jan 21, 11 PM $ 0.915
-0.80%
$ 21.53 million $ 8.62 million
Jan 21, 10 PM $ 0.922
-0.28%
$ 21.71 million $ 8.91 million
Jan 21, 9 PM $ 0.925
-0.29%
$ 21.77 million $ 9.25 million
Jan 21, 8 PM $ 0.927
-1.18%
$ 21.83 million $ 9.26 million
Jan 21, 7 PM $ 0.938
+3.31%
$ 22.09 million $ 9.29 million
Jan 21, 6 PM $ 0.908
+0.33%
$ 21.38 million $ 9.17 million
Jan 21, 5 PM $ 0.905
+1.10%
$ 21.32 million $ 9.19 million
Jan 21, 4 PM $ 0.896
-3.10%
$ 21.11 million $ 9.13 million
Jan 21, 3 PM $ 0.925
-0.32%
$ 21.77 million $ 9.14 million
Jan 21, 2 PM $ 0.928
+1.30%
$ 21.84 million $ 9.32 million
Jan 21, 1 PM $ 0.916
-0.16%
$ 21.59 million $ 9.42 million
Jan 21, 12 PM $ 0.918
-0.66%
$ 21.61 million $ 9.41 million
Jan 21, 11 AM $ 0.924
+0.05%
$ 21.76 million $ 9.18 million
Jan 21, 10 AM $ 0.923
-1.75%
$ 21.74 million $ 9.22 million
Jan 21, 9 AM $ 0.94
+1.00%
$ 22.12 million $ 8.83 million
Jan 21, 8 AM $ 0.931
+0.06%
$ 21.91 million $ 8.66 million
Jan 21, 7 AM $ 0.93
+0.82%
$ 21.88 million $ 8.6 million
Jan 21, 6 AM $ 0.923
-0.77%
$ 21.72 million $ 8.34 million
Jan 21, 5 AM $ 0.93
+0.71%
$ 21.89 million $ 8.35 million
Jan 21, 4 AM $ 0.923
-0.18%
$ 21.73 million $ 8.33 million
Jan 21, 3 AM $ 0.925
+4.68%
$ 21.77 million $ 8.15 million
Jan 21, 2 AM $ 0.884
-7.06%
$ 20.81 million $ 7.36 million
Jan 21, 1 AM $ 0.951
-0.71%
$ 22.39 million $ 6.69 million
Jan 21, 12 AM $ 0.958
+0.78%
$ 22.55 million $ 6.23 million
Jan 20, 11 PM $ 0.95
-0.04%
$ 22.4 million $ 6.3 million
Jan 20, 10 PM $ 0.951
-0.50%
$ 22.45 million $ 6.34 million
Jan 20, 9 PM $ 0.956
-0.04%
$ 22.52 million $ 6.01 million
Jan 20, 8 PM $ 0.956
+0.40%
$ 22.53 million $ 5.93 million
Jan 20, 7 PM $ 0.952
+0.70%
$ 22.44 million $ 5.72 million
Jan 20, 6 PM $ 0.945
-0.39%
$ 22.28 million $ 5.52 million
Jan 20, 5 PM $ 0.949
+0.35%
$ 22.37 million $ 5.41 million
Jan 20, 4 PM $ 0.946
-0.76%
$ 22.27 million $ 5.22 million
Jan 20, 3 PM $ 0.953
+0.15%
$ 22.46 million $ 5.2 million
Jan 20, 2 PM $ 0.952
+0.84%
$ 22.43 million $ 4.99 million
Jan 20, 1 PM $ 0.944
-0.47%
$ 22.24 million $ 4.7 million
Jan 20, 12 PM $ 0.948
+0.33%
$ 22.35 million $ 4.59 million
Jan 20, 11 AM $ 0.945
-0.21%
$ 22.27 million $ 4.63 million