Gains Network Historical Data

GNS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.527
+0.65%
$ 12.95 million $ 3.73 million
Apr 30, 10 AM $ 0.524
-0.54%
$ 12.86 million $ 3.72 million
Apr 30, 9 AM $ 0.527
+0.38%
$ 12.93 million $ 3.78 million
Apr 30, 8 AM $ 0.525
-0.18%
$ 12.88 million $ 3.75 million
Apr 30, 7 AM $ 0.526
-1.58%
$ 12.91 million $ 3.72 million
Apr 30, 6 AM $ 0.534
+0.31%
$ 13.12 million $ 3.71 million
Apr 30, 5 AM $ 0.533
-1.28%
$ 13.08 million $ 3.72 million
Apr 30, 4 AM $ 0.54
-0.17%
$ 13.25 million $ 3.71 million
Apr 30, 3 AM $ 0.543
-0.94%
$ 13.33 million $ 3.69 million
Apr 30, 2 AM $ 0.548
+1.05%
$ 13.45 million $ 3.67 million
Apr 30, 1 AM $ 0.542
+0.48%
$ 13.31 million $ 3.63 million
Apr 30, 12 AM $ 0.539
+0.76%
$ 13.24 million $ 3.59 million
Apr 29, 11 PM $ 0.535
+0.29%
$ 13.14 million $ 3.58 million
Apr 29, 10 PM $ 0.534
+1.12%
$ 13.1 million $ 3.53 million
Apr 29, 9 PM $ 0.528
+2.02%
$ 12.96 million $ 3.43 million
Apr 29, 8 PM $ 0.517
+1.81%
$ 12.7 million $ 3.35 million
Apr 29, 7 PM $ 0.509
-7.59%
$ 12.5 million $ 3.09 million
Apr 29, 6 PM $ 0.551
+0.59%
$ 13.52 million $ 2.83 million
Apr 29, 5 PM $ 0.547
-2.15%
$ 13.44 million $ 2.75 million
Apr 29, 4 PM $ 0.559
-1.34%
$ 13.73 million $ 2.69 million
Apr 29, 3 PM $ 0.567
-1.84%
$ 13.92 million $ 2.74 million
Apr 29, 2 PM $ 0.578
+1.13%
$ 14.19 million $ 2.66 million
Apr 29, 1 PM $ 0.571
-4.25%
$ 14.03 million $ 2.39 million
Apr 29, 12 PM $ 0.597
-7.87%
$ 14.65 million $ 2.25 million
Apr 29, 11 AM $ 0.648
+0.55%
$ 15.9 million $ 2.09 million
Apr 29, 10 AM $ 0.645
-1.16%
$ 15.83 million $ 2.07 million
Apr 29, 9 AM $ 0.653
+0.09%
$ 16.03 million $ 2 million
Apr 29, 8 AM $ 0.652
+0.09%
$ 16.01 million $ 1.98 million
Apr 29, 7 AM $ 0.652
-0.09%
$ 16 million $ 1.99 million
Apr 29, 6 AM $ 0.652
-0.97%
$ 16.02 million $ 1.97 million
Apr 29, 5 AM $ 0.659
+0.27%
$ 16.17 million $ 1.93 million
Apr 29, 4 AM $ 0.657
+0.83%
$ 16.13 million $ 1.92 million
Apr 29, 3 AM $ 0.652
-0.19%
$ 16.01 million $ 1.88 million
Apr 29, 2 AM $ 0.653
+0.51%
$ 16.03 million $ 1.85 million
Apr 29, 1 AM $ 0.649
-0.30%
$ 15.95 million $ 1.83 million
Apr 29, 12 AM $ 0.65
+0.26%
$ 15.97 million $ 1.83 million
Apr 28, 11 PM $ 0.648
-0.08%
$ 15.74 million $ 1.83 million
Apr 28, 10 PM $ 0.649
+0.12%
$ 15.75 million $ 1.84 million
Apr 28, 9 PM $ 0.648
+0.24%
$ 15.72 million $ 1.84 million
Apr 28, 8 PM $ 0.646
-0.31%
$ 15.69 million $ 1.87 million
Apr 28, 7 PM $ 0.648
-0.15%
$ 15.72 million $ 1.88 million
Apr 28, 6 PM $ 0.648
-0.69%
$ 15.74 million $ 1.9 million
Apr 28, 5 PM $ 0.652
-0.97%
$ 15.84 million $ 1.84 million
Apr 28, 4 PM $ 0.659
+0.17%
$ 15.99 million $ 1.77 million
Apr 28, 3 PM $ 0.657
-2.28%
$ 15.96 million $ 1.64 million
Apr 28, 2 PM $ 0.673
-0.25%
$ 16.35 million $ 1.54 million
Apr 28, 1 PM $ 0.675
+0.23%
$ 16.4 million $ 1.54 million
Apr 28, 12 PM $ 0.675
-2.27%
$ 16.38 million $ 1.51 million
Apr 28, 11 AM $ 0.691
-0.38%
$ 16.77 million $ 1.22 million
Apr 28, 10 AM $ 0.693
+0.21%
$ 16.83 million $ 1.24 million