Gains Network Historical Data

GNS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.948
+0.33%
$ 22.35 million $ 4.59 million
Jan 20, 11 AM $ 0.945
-0.21%
$ 22.27 million $ 4.63 million
Jan 20, 10 AM $ 0.947
+0.54%
$ 22.32 million $ 4.55 million
Jan 20, 9 AM $ 0.942
+0.26%
$ 22.2 million $ 4.53 million
Jan 20, 8 AM $ 0.94
-1.18%
$ 22.14 million $ 4.57 million
Jan 20, 7 AM $ 0.951
+0.53%
$ 22.41 million $ 4.66 million
Jan 20, 6 AM $ 0.946
-1.79%
$ 22.29 million $ 4.64 million
Jan 20, 5 AM $ 0.963
+0.06%
$ 22.69 million $ 4.47 million
Jan 20, 4 AM $ 0.962
-0.23%
$ 22.69 million $ 4.31 million
Jan 20, 3 AM $ 0.965
-0.39%
$ 22.73 million $ 4.33 million
Jan 20, 2 AM $ 0.968
+0.06%
$ 22.82 million $ 4.39 million
Jan 20, 1 AM $ 0.968
+0.58%
$ 22.81 million $ 4.47 million
Jan 20, 12 AM $ 0.962
-2.06%
$ 22.67 million $ 4.56 million
Jan 19, 11 PM $ 0.982
-0.99%
$ 23.17 million $ 4.9 million
Jan 19, 10 PM $ 0.992
-0.26%
$ 23.41 million $ 4.77 million
Jan 19, 9 PM $ 0.995
+0.18%
$ 23.46 million $ 4.7 million
Jan 19, 8 PM $ 0.993
-0.35%
$ 23.42 million $ 4.67 million
Jan 19, 7 PM $ 0.996
+0.23%
$ 23.51 million $ 4.68 million
Jan 19, 6 PM $ 0.994
-0.24%
$ 23.45 million $ 4.7 million
Jan 19, 5 PM $ 0.997
+0.95%
$ 23.51 million $ 4.74 million
Jan 19, 4 PM $ 0.987
+0.32%
$ 23.29 million $ 4.68 million
Jan 19, 3 PM $ 0.984
+2.45%
$ 23.21 million $ 4.56 million
Jan 19, 2 PM $ 0.96
-0.12%
$ 22.65 million $ 4.41 million
Jan 19, 1 PM $ 0.962
+0.21%
$ 22.68 million $ 4.42 million
Jan 19, 12 PM $ 0.96
-0.25%
$ 22.63 million $ 4.45 million
Jan 19, 11 AM $ 0.962
-0.30%
$ 22.69 million $ 4.32 million
Jan 19, 10 AM $ 0.965
+0.04%
$ 22.76 million $ 4.25 million
Jan 19, 9 AM $ 0.965
+0.00%
$ 22.75 million $ 4.21 million
Jan 19, 8 AM $ 0.965
+0.17%
$ 22.75 million $ 4.12 million
Jan 19, 7 AM $ 0.963
+0.79%
$ 22.71 million $ 3.98 million
Jan 19, 6 AM $ 0.955
-0.12%
$ 22.54 million $ 3.94 million
Jan 19, 5 AM $ 0.957
-0.94%
$ 22.56 million $ 3.85 million
Jan 19, 4 AM $ 0.966
-0.04%
$ 22.78 million $ 3.87 million
Jan 19, 3 AM $ 0.966
-0.07%
$ 22.79 million $ 3.79 million
Jan 19, 2 AM $ 0.967
-0.12%
$ 22.8 million $ 3.66 million
Jan 19, 1 AM $ 0.968
-0.55%
$ 22.83 million $ 3.53 million
Jan 19, 12 AM $ 0.973
-2.21%
$ 22.96 million $ 3.4 million
Jan 18, 11 PM $ 0.995
-1.99%
$ 23.48 million $ 2.76 million
Jan 18, 10 PM $ 1.02
+0.19%
$ 23.95 million $ 2.46 million
Jan 18, 9 PM $ 1.01
+0.17%
$ 23.9 million $ 2.44 million
Jan 18, 8 PM $ 1.01
-0.07%
$ 23.86 million $ 2.46 million
Jan 18, 7 PM $ 1.01
-0.28%
$ 23.86 million $ 2.41 million
Jan 18, 6 PM $ 1.02
+0.33%
$ 23.94 million $ 2.39 million
Jan 18, 5 PM $ 1.01
-0.06%
$ 23.87 million $ 2.42 million
Jan 18, 4 PM $ 1.01
-0.06%
$ 23.88 million $ 2.39 million
Jan 18, 3 PM $ 1.01
+0.85%
$ 23.94 million $ 2.38 million
Jan 18, 2 PM $ 1
-0.30%
$ 23.69 million $ 2.39 million
Jan 18, 1 PM $ 1.01
+0.69%
$ 23.77 million $ 2.32 million
Jan 18, 12 PM $ 1
-0.17%
$ 23.6 million $ 2.21 million
Jan 18, 11 AM $ 1
+0.09%
$ 23.64 million $ 2.2 million