Gains Network Historical Data

GNS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.841
-0.15%
$ 19.81 million $ 1.1 million
Mar 13, 2 PM $ 0.843
-0.52%
$ 19.84 million $ 1.1 million
Mar 13, 1 PM $ 0.847
+0.41%
$ 19.94 million $ 1.1 million
Mar 13, 12 PM $ 0.844
+0.79%
$ 19.86 million $ 1.09 million
Mar 13, 11 AM $ 0.837
-0.20%
$ 19.71 million $ 1.08 million
Mar 13, 10 AM $ 0.839
+0.04%
$ 19.75 million $ 1.11 million
Mar 13, 9 AM $ 0.838
+0.14%
$ 19.74 million $ 1.11 million
Mar 13, 8 AM $ 0.837
+0.09%
$ 19.71 million $ 1.13 million
Mar 13, 7 AM $ 0.836
+0.18%
$ 19.69 million $ 1.15 million
Mar 13, 6 AM $ 0.835
-0.23%
$ 19.66 million $ 1.15 million
Mar 13, 5 AM $ 0.837
-0.15%
$ 19.7 million $ 1.14 million
Mar 13, 4 AM $ 0.838
-0.33%
$ 19.73 million $ 1.14 million
Mar 13, 3 AM $ 0.841
+0.47%
$ 19.8 million $ 1.14 million
Mar 13, 2 AM $ 0.837
-0.49%
$ 19.71 million $ 1.14 million
Mar 13, 1 AM $ 0.841
+0.80%
$ 19.8 million $ 1.15 million
Mar 13, 12 AM $ 0.835
+0.57%
$ 19.65 million $ 1.16 million
Mar 12, 11 PM $ 0.83
+0.16%
$ 19.53 million $ 1.13 million
Mar 12, 10 PM $ 0.828
+0.02%
$ 19.5 million $ 1.13 million
Mar 12, 9 PM $ 0.828
+0.09%
$ 19.5 million $ 1.14 million
Mar 12, 8 PM $ 0.827
-0.16%
$ 19.48 million $ 1.14 million
Mar 12, 7 PM $ 0.829
+0.35%
$ 19.51 million $ 1.16 million
Mar 12, 6 PM $ 0.826
-0.10%
$ 19.44 million $ 1.15 million
Mar 12, 5 PM $ 0.827
-0.10%
$ 19.46 million $ 1.16 million
Mar 12, 4 PM $ 0.828
+0.11%
$ 19.48 million $ 1.17 million
Mar 12, 3 PM $ 0.827
+0.55%
$ 19.46 million $ 1.16 million
Mar 12, 2 PM $ 0.822
+0.03%
$ 19.36 million $ 1.17 million
Mar 12, 1 PM $ 0.822
-0.10%
$ 19.35 million $ 1.16 million
Mar 12, 12 PM $ 0.823
-0.21%
$ 19.37 million $ 1.15 million
Mar 12, 11 AM $ 0.824
-0.51%
$ 19.41 million $ 1.17 million
Mar 12, 10 AM $ 0.829
+0.44%
$ 19.51 million $ 1.15 million
Mar 12, 9 AM $ 0.825
-0.28%
$ 19.42 million $ 1.15 million
Mar 12, 8 AM $ 0.827
+0.71%
$ 19.48 million $ 1.13 million
Mar 12, 7 AM $ 0.821
+0.19%
$ 19.34 million $ 1.12 million
Mar 12, 6 AM $ 0.82
+0.30%
$ 19.3 million $ 1.18 million
Mar 12, 5 AM $ 0.817
-0.02%
$ 19.25 million $ 1.2 million
Mar 12, 4 AM $ 0.818
+0.02%
$ 19.25 million $ 1.25 million
Mar 12, 3 AM $ 0.817
+0.20%
$ 19.24 million $ 1.33 million
Mar 12, 2 AM $ 0.816
-0.39%
$ 19.21 million $ 1.43 million
Mar 12, 1 AM $ 0.819
-0.12%
$ 19.28 million $ 1.53 million
Mar 12, 12 AM $ 0.82
+0.61%
$ 19.3 million $ 1.63 million
Mar 11, 11 PM $ 0.815
-0.37%
$ 19.19 million $ 1.73 million
Mar 11, 10 PM $ 0.818
+0.80%
$ 19.26 million $ 1.82 million
Mar 11, 9 PM $ 0.812
-0.01%
$ 19.11 million $ 1.86 million
Mar 11, 8 PM $ 0.812
+0.88%
$ 19.11 million $ 1.94 million
Mar 11, 7 PM $ 0.804
-0.12%
$ 18.94 million $ 1.98 million
Mar 11, 6 PM $ 0.805
+0.29%
$ 18.96 million $ 2.05 million
Mar 11, 5 PM $ 0.803
+0.01%
$ 18.91 million $ 2.17 million
Mar 11, 4 PM $ 0.803
+0.91%
$ 18.91 million $ 2.26 million
Mar 11, 3 PM $ 0.796
+0.20%
$ 18.74 million $ 2.34 million
Mar 11, 2 PM $ 0.794
+0.31%
$ 18.7 million $ 2.45 million