Gains Network Historical Data

GNS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.692
-0.17%
$ 16.79 million $ 1.27 million
Apr 28, 8 AM $ 0.693
-0.07%
$ 16.82 million $ 1.27 million
Apr 28, 7 AM $ 0.693
+0.21%
$ 16.82 million $ 1.26 million
Apr 28, 6 AM $ 0.692
-0.22%
$ 16.8 million $ 1.26 million
Apr 28, 5 AM $ 0.693
+0.27%
$ 16.83 million $ 1.27 million
Apr 28, 4 AM $ 0.692
-0.10%
$ 16.8 million $ 1.29 million
Apr 28, 3 AM $ 0.693
+0.24%
$ 16.82 million $ 1.3 million
Apr 28, 2 AM $ 0.691
-0.07%
$ 16.78 million $ 1.3 million
Apr 28, 1 AM $ 0.692
-0.16%
$ 16.8 million $ 1.29 million
Apr 28, 12 AM $ 0.693
+0.26%
$ 16.83 million $ 1.3 million
Apr 27, 11 PM $ 0.691
+0.38%
$ 16.78 million $ 1.3 million
Apr 27, 10 PM $ 0.688
+0.35%
$ 16.71 million $ 1.31 million
Apr 27, 9 PM $ 0.686
-0.42%
$ 16.64 million $ 1.31 million
Apr 27, 8 PM $ 0.689
+0.36%
$ 16.72 million $ 1.27 million
Apr 27, 7 PM $ 0.686
-0.55%
$ 16.65 million $ 1.24 million
Apr 27, 6 PM $ 0.69
-0.24%
$ 16.74 million $ 1.23 million
Apr 27, 5 PM $ 0.691
+0.55%
$ 16.78 million $ 1.22 million
Apr 27, 4 PM $ 0.687
-0.13%
$ 16.69 million $ 1.2 million
Apr 27, 3 PM $ 0.688
-0.38%
$ 16.7 million $ 1.19 million
Apr 27, 2 PM $ 0.69
+0.31%
$ 16.76 million $ 1.15 million
Apr 27, 1 PM $ 0.689
-0.13%
$ 16.72 million $ 1.15 million
Apr 27, 12 PM $ 0.689
+0.10%
$ 16.74 million $ 1.14 million
Apr 27, 11 AM $ 0.688
+0.16%
$ 16.71 million $ 1.14 million
Apr 27, 10 AM $ 0.687
-0.31%
$ 16.68 million $ 1.15 million
Apr 27, 9 AM $ 0.689
+0.34%
$ 16.73 million $ 1.11 million
Apr 27, 8 AM $ 0.687
-0.36%
$ 16.68 million $ 1.1 million
Apr 27, 7 AM $ 0.69
-0.26%
$ 16.75 million $ 1.09 million
Apr 27, 6 AM $ 0.692
-0.42%
$ 16.8 million $ 1.09 million
Apr 27, 5 AM $ 0.695
-1.01%
$ 16.88 million $ 1.07 million
Apr 27, 4 AM $ 0.702
-0.39%
$ 17.04 million $ 1.04 million
Apr 27, 3 AM $ 0.705
-0.20%
$ 17.11 million $ 1.05 million
Apr 27, 2 AM $ 0.706
+0.17%
$ 17.14 million $ 1.04 million
Apr 27, 1 AM $ 0.705
+0.06%
$ 17.12 million $ 1.04 million
Apr 27, 12 AM $ 0.704
-0.08%
$ 17.1 million $ 1.03 million
Apr 26, 11 PM $ 0.705
+0.58%
$ 17.11 million $ 1.03 million
Apr 26, 10 PM $ 0.701
-0.12%
$ 17.01 million $ 1.01 million
Apr 26, 9 PM $ 0.702
-0.22%
$ 17.03 million $ 994,429
Apr 26, 8 PM $ 0.703
-0.05%
$ 17.07 million $ 987,379
Apr 26, 7 PM $ 0.704
-0.10%
$ 17.07 million $ 983,891
Apr 26, 6 PM $ 0.704
-0.01%
$ 17.09 million $ 975,048
Apr 26, 5 PM $ 0.704
+0.45%
$ 17.09 million $ 967,679
Apr 26, 4 PM $ 0.701
-0.08%
$ 17.01 million $ 973,349
Apr 26, 3 PM $ 0.702
+0.02%
$ 17.03 million $ 990,745
Apr 26, 2 PM $ 0.702
+0.21%
$ 17.02 million $ 1.03 million
Apr 26, 1 PM $ 0.7
+0.11%
$ 16.99 million $ 1.02 million
Apr 26, 12 PM $ 0.699
-0.18%
$ 16.97 million $ 1.02 million
Apr 26, 11 AM $ 0.701
+0.25%
$ 17 million $ 1.03 million
Apr 26, 10 AM $ 0.699
-0.24%
$ 16.96 million $ 1.03 million
Apr 26, 9 AM $ 0.701
+0.06%
$ 17 million $ 1.04 million
Apr 26, 8 AM $ 0.7
-0.18%
$ 16.99 million $ 1.04 million