Gains Network Historical Data

GNS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.702
+0.26%
$ 17.03 million $ 1.22 million
Apr 24, 7 AM $ 0.7
+0.25%
$ 16.98 million $ 1.22 million
Apr 24, 6 AM $ 0.698
-0.47%
$ 16.94 million $ 1.22 million
Apr 24, 5 AM $ 0.701
+0.21%
$ 17.02 million $ 1.22 million
Apr 24, 4 AM $ 0.7
-0.30%
$ 16.98 million $ 1.22 million
Apr 24, 3 AM $ 0.702
+0.28%
$ 17.04 million $ 1.21 million
Apr 24, 2 AM $ 0.7
+1.15%
$ 16.99 million $ 1.15 million
Apr 24, 1 AM $ 0.692
+0.33%
$ 16.8 million $ 1.07 million
Apr 24, 12 AM $ 0.69
+0.38%
$ 16.74 million $ 1.07 million
Apr 23, 11 PM $ 0.688
+0.20%
$ 16.68 million $ 1.1 million
Apr 23, 10 PM $ 0.686
+0.04%
$ 16.65 million $ 1.11 million
Apr 23, 9 PM $ 0.686
+0.50%
$ 16.64 million $ 1.1 million
Apr 23, 8 PM $ 0.682
-0.12%
$ 16.56 million $ 1.1 million
Apr 23, 7 PM $ 0.683
+0.16%
$ 16.58 million $ 1.1 million
Apr 23, 6 PM $ 0.682
-0.43%
$ 16.55 million $ 1.1 million
Apr 23, 5 PM $ 0.685
-0.38%
$ 16.62 million $ 1.09 million
Apr 23, 4 PM $ 0.688
+0.08%
$ 16.69 million $ 1.07 million
Apr 23, 3 PM $ 0.687
-0.10%
$ 16.67 million $ 1.07 million
Apr 23, 2 PM $ 0.688
+0.32%
$ 16.68 million $ 1.08 million
Apr 23, 1 PM $ 0.685
-0.06%
$ 16.63 million $ 1.08 million
Apr 23, 12 PM $ 0.686
-0.11%
$ 16.64 million $ 1.1 million
Apr 23, 11 AM $ 0.687
+0.43%
$ 16.66 million $ 1.09 million
Apr 23, 10 AM $ 0.684
-0.78%
$ 16.59 million $ 1.08 million
Apr 23, 9 AM $ 0.689
-0.29%
$ 16.72 million $ 1.06 million
Apr 23, 8 AM $ 0.691
-0.05%
$ 16.77 million $ 1.05 million
Apr 23, 7 AM $ 0.691
-0.27%
$ 16.78 million $ 1.05 million
Apr 23, 6 AM $ 0.693
+0.33%
$ 16.82 million $ 1.06 million
Apr 23, 5 AM $ 0.691
-0.14%
$ 16.76 million $ 1.07 million
Apr 23, 4 AM $ 0.692
-0.05%
$ 16.79 million $ 1.1 million
Apr 23, 3 AM $ 0.692
-0.18%
$ 16.8 million $ 1.1 million
Apr 23, 2 AM $ 0.693
-0.26%
$ 16.82 million $ 1.15 million
Apr 23, 1 AM $ 0.695
-0.22%
$ 16.87 million $ 1.17 million
Apr 23, 12 AM $ 0.697
-0.25%
$ 16.91 million $ 1.2 million
Apr 22, 11 PM $ 0.699
-0.12%
$ 16.95 million $ 1.18 million
Apr 22, 10 PM $ 0.7
-0.46%
$ 16.97 million $ 1.17 million
Apr 22, 9 PM $ 0.703
+0.45%
$ 17.05 million $ 1.18 million
Apr 22, 8 PM $ 0.7
-0.23%
$ 16.98 million $ 1.18 million
Apr 22, 7 PM $ 0.701
-0.13%
$ 17.02 million $ 1.19 million
Apr 22, 6 PM $ 0.702
+0.05%
$ 17.04 million $ 1.2 million
Apr 22, 5 PM $ 0.702
-0.02%
$ 17.03 million $ 1.21 million
Apr 22, 4 PM $ 0.702
-0.01%
$ 17.03 million $ 1.22 million
Apr 22, 3 PM $ 0.702
-0.01%
$ 17.04 million $ 1.22 million
Apr 22, 2 PM $ 0.702
+0.00%
$ 17.04 million $ 1.22 million
Apr 22, 1 PM $ 0.702
-0.01%
$ 17.04 million $ 1.21 million
Apr 22, 12 PM $ 0.702
-0.29%
$ 17.04 million $ 1.2 million
Apr 22, 11 AM $ 0.704
+0.67%
$ 17.09 million $ 1.23 million
Apr 22, 10 AM $ 0.7
+0.21%
$ 16.98 million $ 1.22 million
Apr 22, 9 AM $ 0.698
+0.00%
$ 16.94 million $ 1.24 million
Apr 22, 8 AM $ 0.698
-0.52%
$ 16.94 million $ 1.25 million
Apr 22, 7 AM $ 0.702
-0.07%
$ 17.03 million $ 1.24 million