Gains Network Historical Data

GNS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 1.01
+0.07%
$ 23.8 million $ 5.29 million
Jan 16, 12 PM $ 1.01
-0.27%
$ 23.78 million $ 5.37 million
Jan 16, 11 AM $ 1.01
+0.28%
$ 23.85 million $ 5.4 million
Jan 16, 10 AM $ 1.01
-0.78%
$ 23.78 million $ 5.49 million
Jan 16, 9 AM $ 1.01
+0.02%
$ 23.97 million $ 5.53 million
Jan 16, 8 AM $ 1.01
+0.42%
$ 23.96 million $ 5.8 million
Jan 16, 7 AM $ 1.01
+0.30%
$ 23.86 million $ 6.05 million
Jan 16, 6 AM $ 1.01
-0.72%
$ 23.79 million $ 6.2 million
Jan 16, 5 AM $ 1.01
+1.18%
$ 23.98 million $ 6.39 million
Jan 16, 4 AM $ 1
-0.56%
$ 23.68 million $ 6.5 million
Jan 16, 3 AM $ 1.01
+1.17%
$ 23.81 million $ 6.67 million
Jan 16, 2 AM $ 0.996
+1.16%
$ 23.54 million $ 7.07 million
Jan 16, 1 AM $ 0.985
+0.30%
$ 23.27 million $ 7.35 million
Jan 16, 12 AM $ 0.982
-0.58%
$ 23.2 million $ 7.55 million
Jan 15, 11 PM $ 0.988
+0.32%
$ 23.37 million $ 7.66 million
Jan 15, 10 PM $ 0.985
+0.57%
$ 23.3 million $ 7.73 million
Jan 15, 9 PM $ 0.979
+0.76%
$ 23.17 million $ 7.86 million
Jan 15, 8 PM $ 0.972
+0.49%
$ 22.99 million $ 8.03 million
Jan 15, 7 PM $ 0.967
+0.78%
$ 22.88 million $ 8.19 million
Jan 15, 6 PM $ 0.959
-0.83%
$ 22.69 million $ 8.34 million
Jan 15, 5 PM $ 0.967
+0.21%
$ 22.88 million $ 8.38 million
Jan 15, 4 PM $ 0.965
+0.48%
$ 22.84 million $ 8.33 million
Jan 15, 3 PM $ 0.96
-0.95%
$ 22.72 million $ 8.38 million
Jan 15, 2 PM $ 0.969
-0.95%
$ 22.94 million $ 8.56 million
Jan 15, 1 PM $ 0.979
-0.14%
$ 23.17 million $ 8.64 million
Jan 15, 12 PM $ 0.98
+0.36%
$ 23.19 million $ 8.65 million
Jan 15, 11 AM $ 0.976
-1.76%
$ 23.11 million $ 8.77 million
Jan 15, 10 AM $ 0.994
-1.14%
$ 23.52 million $ 8.73 million
Jan 15, 9 AM $ 1.01
-0.17%
$ 23.79 million $ 8.66 million
Jan 15, 8 AM $ 1.01
-2.15%
$ 23.89 million $ 8.43 million
Jan 15, 7 AM $ 1.03
-0.40%
$ 24.37 million $ 8.23 million
Jan 15, 6 AM $ 1.03
-2.12%
$ 24.47 million $ 8.18 million
Jan 15, 5 AM $ 1.06
+0.31%
$ 25.04 million $ 8.03 million
Jan 15, 4 AM $ 1.05
+0.09%
$ 24.92 million $ 7.87 million
Jan 15, 3 AM $ 1.05
-0.48%
$ 24.93 million $ 7.69 million
Jan 15, 2 AM $ 1.06
+1.30%
$ 25.01 million $ 7.27 million
Jan 15, 1 AM $ 1.04
+1.86%
$ 24.69 million $ 6.9 million
Jan 15, 12 AM $ 1.02
-0.76%
$ 24.24 million $ 6.83 million
Jan 14, 11 PM $ 1.03
+0.27%
$ 24.48 million $ 6.85 million
Jan 14, 10 PM $ 1.03
-0.80%
$ 24.41 million $ 6.99 million
Jan 14, 9 PM $ 1.04
+2.01%
$ 24.6 million $ 7.18 million
Jan 14, 8 PM $ 1.02
+0.07%
$ 24.12 million $ 6.85 million
Jan 14, 7 PM $ 1.02
+2.24%
$ 24.1 million $ 6.82 million
Jan 14, 6 PM $ 0.994
+0.73%
$ 23.57 million $ 6.62 million
Jan 14, 5 PM $ 0.987
+0.18%
$ 23.4 million $ 6.46 million
Jan 14, 4 PM $ 0.985
+0.65%
$ 23.36 million $ 6.42 million
Jan 14, 3 PM $ 0.979
+0.38%
$ 23.21 million $ 6.52 million
Jan 14, 2 PM $ 0.975
+0.89%
$ 23.12 million $ 6.51 million
Jan 14, 1 PM $ 0.967
+0.65%
$ 22.92 million $ 6.65 million
Jan 14, 12 PM $ 0.96
+1.42%
$ 22.77 million $ 7.73 million