Gains Network Historical Data

GNS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.967
+0.65%
$ 22.92 million $ 6.65 million
Jan 14, 12 PM $ 0.96
+1.42%
$ 22.77 million $ 7.73 million
Jan 14, 11 AM $ 0.947
-0.53%
$ 22.45 million $ 7.47 million
Jan 14, 10 AM $ 0.952
+0.10%
$ 22.57 million $ 7.68 million
Jan 14, 9 AM $ 0.951
+0.24%
$ 22.55 million $ 7.9 million
Jan 14, 8 AM $ 0.949
+0.31%
$ 22.49 million $ 8.05 million
Jan 14, 7 AM $ 0.946
+0.11%
$ 22.42 million $ 8.65 million
Jan 14, 6 AM $ 0.945
+0.27%
$ 22.4 million $ 8.55 million
Jan 14, 5 AM $ 0.942
+0.11%
$ 22.34 million $ 8.46 million
Jan 14, 4 AM $ 0.941
-0.71%
$ 22.31 million $ 8.48 million
Jan 14, 3 AM $ 0.948
+0.41%
$ 22.47 million $ 8.45 million
Jan 14, 2 AM $ 0.944
-0.09%
$ 22.38 million $ 8.41 million
Jan 14, 1 AM $ 0.945
-0.48%
$ 22.4 million $ 8.3 million
Jan 14, 12 AM $ 0.949
+0.02%
$ 22.51 million $ 8.13 million
Jan 13, 11 PM $ 0.949
-0.10%
$ 22.51 million $ 8.01 million
Jan 13, 10 PM $ 0.95
+1.64%
$ 22.53 million $ 7.72 million
Jan 13, 9 PM $ 0.935
+0.30%
$ 22.17 million $ 7.19 million
Jan 13, 8 PM $ 0.932
-0.03%
$ 22.06 million $ 7.03 million
Jan 13, 7 PM $ 0.932
+0.99%
$ 22.11 million $ 6.76 million
Jan 13, 6 PM $ 0.923
+0.08%
$ 21.9 million $ 6.56 million
Jan 13, 5 PM $ 0.923
-0.93%
$ 21.89 million $ 6.43 million
Jan 13, 4 PM $ 0.931
+0.39%
$ 22.09 million $ 6.36 million
Jan 13, 3 PM $ 0.928
+2.70%
$ 22.01 million $ 6.07 million
Jan 13, 2 PM $ 0.904
+1.77%
$ 21.44 million $ 5.68 million
Jan 13, 1 PM $ 0.888
-5.13%
$ 21.06 million $ 5.39 million
Jan 13, 12 PM $ 0.936
-1.45%
$ 22.21 million $ 4.4 million
Jan 13, 11 AM $ 0.95
+0.09%
$ 22.53 million $ 4.18 million
Jan 13, 10 AM $ 0.949
-2.29%
$ 22.49 million $ 3.97 million
Jan 13, 9 AM $ 0.971
+0.33%
$ 23.04 million $ 3.73 million
Jan 13, 8 AM $ 0.968
-4.27%
$ 22.96 million $ 3.56 million
Jan 13, 7 AM $ 1.01
-0.09%
$ 23.98 million $ 3.11 million
Jan 13, 6 AM $ 1.01
+0.30%
$ 24 million $ 3.11 million
Jan 13, 5 AM $ 1.01
-0.10%
$ 23.93 million $ 3.07 million
Jan 13, 4 AM $ 1.01
-0.17%
$ 23.96 million $ 2.99 million
Jan 13, 3 AM $ 1.01
+0.41%
$ 24 million $ 3.05 million
Jan 13, 2 AM $ 1.01
+0.18%
$ 23.9 million $ 3.14 million
Jan 13, 1 AM $ 1.01
+0.05%
$ 23.86 million $ 3.28 million
Jan 13, 12 AM $ 1.01
-0.33%
$ 23.85 million $ 3.39 million
Jan 12, 11 PM $ 1.01
+0.18%
$ 23.93 million $ 3.51 million
Jan 12, 10 PM $ 1.01
+0.23%
$ 23.89 million $ 3.61 million
Jan 12, 9 PM $ 1
-0.34%
$ 23.83 million $ 3.61 million
Jan 12, 8 PM $ 1.01
-0.23%
$ 23.91 million $ 3.6 million
Jan 12, 7 PM $ 1.01
+0.27%
$ 23.97 million $ 3.64 million
Jan 12, 6 PM $ 1.01
+0.31%
$ 23.9 million $ 3.61 million
Jan 12, 5 PM $ 1
-0.33%
$ 23.83 million $ 3.6 million
Jan 12, 4 PM $ 1.01
+0.38%
$ 23.91 million $ 3.5 million
Jan 12, 3 PM $ 1
+0.17%
$ 23.82 million $ 3.37 million
Jan 12, 2 PM $ 1
+0.06%
$ 23.77 million $ 3.36 million
Jan 12, 1 PM $ 1
-0.11%
$ 23.76 million $ 3.26 million
Jan 12, 12 PM $ 1
-0.15%
$ 23.79 million $ 3.86 million