Gains Network Historical Data

GNS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 1
-0.15%
$ 23.79 million $ 3.86 million
Jan 12, 11 AM $ 1
+0.45%
$ 23.82 million $ 4.07 million
Jan 12, 10 AM $ 1
+0.16%
$ 23.71 million $ 4.01 million
Jan 12, 9 AM $ 0.998
-0.46%
$ 23.68 million $ 3.95 million
Jan 12, 8 AM $ 1
-0.30%
$ 23.79 million $ 3.91 million
Jan 12, 7 AM $ 1.01
-0.44%
$ 23.86 million $ 3.77 million
Jan 12, 6 AM $ 1.01
-0.12%
$ 23.96 million $ 3.72 million
Jan 12, 5 AM $ 1.01
+0.17%
$ 23.98 million $ 3.72 million
Jan 12, 4 AM $ 1.01
+0.13%
$ 23.95 million $ 3.73 million
Jan 12, 3 AM $ 1.01
-0.47%
$ 23.92 million $ 3.71 million
Jan 12, 2 AM $ 1.01
+0.89%
$ 24.03 million $ 3.61 million
Jan 12, 1 AM $ 1
+0.09%
$ 23.82 million $ 3.47 million
Jan 12, 12 AM $ 1
-0.32%
$ 23.8 million $ 3.35 million
Jan 11, 11 PM $ 1.01
+0.16%
$ 23.87 million $ 3.23 million
Jan 11, 10 PM $ 1
-0.28%
$ 23.84 million $ 3.12 million
Jan 11, 9 PM $ 1.01
+0.27%
$ 23.91 million $ 3.1 million
Jan 11, 8 PM $ 1
-0.71%
$ 23.84 million $ 3.09 million
Jan 11, 7 PM $ 1.01
-0.46%
$ 24.02 million $ 3.16 million
Jan 11, 6 PM $ 1.02
-0.46%
$ 24.14 million $ 3.31 million
Jan 11, 5 PM $ 1.02
+0.35%
$ 24.24 million $ 3.75 million
Jan 11, 4 PM $ 1.02
-0.17%
$ 24.16 million $ 3.85 million
Jan 11, 3 PM $ 1.02
-0.21%
$ 24.2 million $ 3.88 million
Jan 11, 2 PM $ 1.02
-0.32%
$ 24.27 million $ 3.87 million
Jan 11, 1 PM $ 1.03
-3.02%
$ 24.35 million $ 4.03 million
Jan 11, 12 PM $ 1.06
-2.39%
$ 25.12 million $ 3.46 million
Jan 11, 11 AM $ 1.08
-0.11%
$ 25.73 million $ 3.27 million
Jan 11, 10 AM $ 1.09
+0.27%
$ 25.76 million $ 3.27 million
Jan 11, 9 AM $ 1.08
+0.14%
$ 25.69 million $ 3.29 million
Jan 11, 8 AM $ 1.08
-0.10%
$ 25.66 million $ 3.32 million
Jan 11, 7 AM $ 1.08
+0.55%
$ 25.68 million $ 3.34 million
Jan 11, 6 AM $ 1.08
-0.02%
$ 25.54 million $ 3.43 million
Jan 11, 5 AM $ 1.08
+0.02%
$ 25.55 million $ 3.41 million
Jan 11, 4 AM $ 1.08
+0.05%
$ 25.54 million $ 3.37 million
Jan 11, 3 AM $ 1.08
+0.14%
$ 25.53 million $ 3.33 million
Jan 11, 2 AM $ 1.07
-0.07%
$ 25.49 million $ 3.31 million
Jan 11, 1 AM $ 1.07
-0.29%
$ 25.51 million $ 3.3 million
Jan 11, 12 AM $ 1.08
+0.07%
$ 25.58 million $ 3.28 million
Jan 10, 11 PM $ 1.08
-0.23%
$ 25.58 million $ 3.29 million
Jan 10, 10 PM $ 1.08
-0.49%
$ 25.64 million $ 3.29 million
Jan 10, 9 PM $ 1.09
-0.43%
$ 25.76 million $ 3.32 million
Jan 10, 8 PM $ 1.09
-0.26%
$ 25.87 million $ 3.38 million
Jan 10, 7 PM $ 1.09
+0.32%
$ 25.92 million $ 3.33 million
Jan 10, 6 PM $ 1.09
+0.07%
$ 25.86 million $ 3.26 million
Jan 10, 5 PM $ 1.09
+0.21%
$ 25.84 million $ 2.93 million
Jan 10, 4 PM $ 1.09
-0.40%
$ 25.8 million $ 2.86 million
Jan 10, 3 PM $ 1.09
-0.29%
$ 25.9 million $ 2.91 million
Jan 10, 2 PM $ 1.09
-0.20%
$ 25.98 million $ 3.3 million
Jan 10, 1 PM $ 1.1
+0.01%
$ 26.04 million $ 3.22 million
Jan 10, 12 PM $ 1.1
+0.35%
$ 26.03 million $ 3.36 million
Jan 10, 11 AM $ 1.09
+0.04%
$ 25.94 million $ 3.43 million