Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.798
-0.99%
$18.78 million $3.52 million
Mar 2, 2026 $0.806
+3.41%
$18.97 million $3.95 million
Mar 1, 2026 $0.779
-1.15%
$18.34 million $3.47 million
Feb 28, 2026 $0.788
-1.91%
$18.56 million $3.45 million
Feb 27, 2026 $0.804
-2.93%
$18.92 million $3.05 million
Feb 26, 2026 $0.828
-0.21%
$19.49 million $2.39 million
Feb 25, 2026 $0.829
+9.02%
$19.52 million $4.34 million
Feb 24, 2026 $0.76
-1.42%
$17.9 million $3.56 million
Feb 23, 2026 $0.771
+2.18%
$18.16 million $7.46 million
Feb 22, 2026 $0.755
-1.15%
$17.77 million $3.3 million
Feb 21, 2026 $0.764
+4.16%
$17.98 million $2.27 million
Feb 20, 2026 $0.733
+2.72%
$17.26 million $3.71 million
Feb 19, 2026 $0.714
+0.41%
$16.81 million $3.41 million
Feb 18, 2026 $0.711
-15.62%
$16.76 million $4.13 million
Feb 17, 2026 $0.842
-2.74%
$19.83 million $3.44 million
Feb 16, 2026 $0.866
+1.34%
$20.39 million $3.7 million
Feb 15, 2026 $0.855
-3.24%
$20.12 million $4.2 million
Feb 14, 2026 $0.883
+0.72%
$20.8 million $3.42 million
Feb 13, 2026 $0.877
+4.45%
$20.65 million $3.89 million
Feb 12, 2026 $0.84
+3.07%
$19.77 million $3.96 million
Feb 11, 2026 $0.815
-3.95%
$19.18 million $4.75 million
Feb 10, 2026 $0.848
-4.54%
$19.97 million $3.42 million
Feb 9, 2026 $0.889
-0.28%
$20.91 million $4.61 million
Feb 8, 2026 $0.891
-1.06%
$20.98 million $3.4 million
Feb 7, 2026 $0.901
+2.41%
$21.2 million $6.2 million
Feb 6, 2026 $0.879
+9.03%
$20.7 million $10.76 million
Feb 5, 2026 $0.807
-6.99%
$18.99 million $12.26 million
Feb 4, 2026 $0.867
-3.29%
$20.42 million $5.71 million
Feb 3, 2026 $0.897
-2.14%
$21.11 million $5.8 million
Feb 2, 2026 $0.916
+1.62%
$21.57 million $7.21 million
Feb 1, 2026 $0.902
-2.58%
$21.23 million $5.53 million
Jan 31, 2026 $0.926
-2.54%
$21.79 million $6.06 million
Jan 30, 2026 $0.95
+2.33%
$22.36 million $5.61 million
Jan 29, 2026 $0.928
-5.21%
$21.85 million $5.01 million
Jan 28, 2026 $0.979
+0.65%
$23.05 million $3.83 million
Jan 27, 2026 $0.973
+2.38%
$22.9 million $3.95 million
Jan 26, 2026 $0.95
+4.40%
$22.37 million $4.48 million
Jan 25, 2026 $0.91
-2.74%
$21.43 million $4.8 million
Jan 24, 2026 $0.936
-0.20%
$22.03 million $1.57 million
Jan 23, 2026 $0.938
+3.06%
$22.08 million $3.23 million
Jan 22, 2026 $0.91
-0.51%
$21.42 million $3.1 million
Jan 21, 2026 $0.915
-3.77%
$21.53 million $8.62 million
Jan 20, 2026 $0.95
-3.25%
$22.4 million $6.3 million
Jan 19, 2026 $0.982
-1.28%
$23.17 million $4.9 million
Jan 18, 2026 $0.995
-1.12%
$23.48 million $2.76 million
Jan 17, 2026 $1.01
-0.60%
$23.75 million $1.82 million
Jan 16, 2026 $1.01
+2.51%
$23.92 million $3.7 million
Jan 15, 2026 $0.988
-4.32%
$23.37 million $7.66 million
Jan 14, 2026 $1.03
+8.75%
$24.48 million $6.85 million
Jan 13, 2026 $0.949
-5.89%
$22.51 million $8.01 million