Gains Network Historical Data

GNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.725
-0.50%
$ 17.61 million $ 1.23 million
Apr 8, 11 PM $ 0.728
-0.72%
$ 17.7 million $ 1.25 million
Apr 8, 10 PM $ 0.734
-0.52%
$ 17.82 million $ 1.33 million
Apr 8, 9 PM $ 0.738
+0.31%
$ 17.92 million $ 1.35 million
Apr 8, 8 PM $ 0.735
-0.71%
$ 17.86 million $ 1.37 million
Apr 8, 7 PM $ 0.741
+0.03%
$ 17.99 million $ 1.4 million
Apr 8, 6 PM $ 0.74
-0.57%
$ 17.98 million $ 1.42 million
Apr 8, 5 PM $ 0.745
+0.10%
$ 18.09 million $ 1.42 million
Apr 8, 4 PM $ 0.744
+0.10%
$ 18.07 million $ 1.42 million
Apr 8, 3 PM $ 0.743
+1.09%
$ 18.05 million $ 1.42 million
Apr 8, 2 PM $ 0.735
-1.96%
$ 17.86 million $ 1.43 million
Apr 8, 1 PM $ 0.75
-0.44%
$ 18.21 million $ 1.43 million
Apr 8, 12 PM $ 0.753
+0.02%
$ 18.29 million $ 1.41 million
Apr 8, 11 AM $ 0.753
-0.33%
$ 18.29 million $ 1.41 million
Apr 8, 10 AM $ 0.755
-0.26%
$ 18.35 million $ 1.41 million
Apr 8, 9 AM $ 0.757
-0.29%
$ 18.4 million $ 1.43 million
Apr 8, 8 AM $ 0.76
+1.48%
$ 18.45 million $ 1.39 million
Apr 8, 7 AM $ 0.748
-0.62%
$ 18.18 million $ 1.35 million
Apr 8, 6 AM $ 0.753
-0.29%
$ 18.29 million $ 1.33 million
Apr 8, 5 AM $ 0.755
-0.13%
$ 18.35 million $ 1.33 million
Apr 8, 4 AM $ 0.756
+0.53%
$ 18.37 million $ 1.31 million
Apr 8, 3 AM $ 0.752
-0.10%
$ 18.28 million $ 1.31 million
Apr 8, 2 AM $ 0.753
+0.09%
$ 18.29 million $ 1.3 million
Apr 8, 1 AM $ 0.752
+0.23%
$ 18.28 million $ 1.29 million
Apr 8, 12 AM $ 0.751
+0.30%
$ 18.24 million $ 1.28 million
Apr 7, 11 PM $ 0.748
+1.06%
$ 18.18 million $ 1.26 million
Apr 7, 10 PM $ 0.74
+1.52%
$ 17.99 million $ 1.2 million
Apr 7, 9 PM $ 0.729
+1.86%
$ 17.72 million $ 1.17 million
Apr 7, 8 PM $ 0.716
-0.52%
$ 17.39 million $ 1.14 million
Apr 7, 7 PM $ 0.72
+0.86%
$ 17.49 million $ 1.1 million
Apr 7, 6 PM $ 0.714
-0.33%
$ 17.34 million $ 1.09 million
Apr 7, 5 PM $ 0.716
+0.76%
$ 17.4 million $ 1.08 million
Apr 7, 4 PM $ 0.711
+0.02%
$ 17.27 million $ 1.08 million
Apr 7, 3 PM $ 0.711
-0.21%
$ 17.27 million $ 1.09 million
Apr 7, 2 PM $ 0.712
-0.61%
$ 17.3 million $ 1.15 million
Apr 7, 1 PM $ 0.716
+0.08%
$ 17.41 million $ 1.14 million
Apr 7, 12 PM $ 0.716
-0.11%
$ 17.39 million $ 1.16 million
Apr 7, 11 AM $ 0.717
-0.03%
$ 17.41 million $ 1.23 million
Apr 7, 10 AM $ 0.717
-0.98%
$ 17.41 million $ 1.22 million
Apr 7, 9 AM $ 0.724
+0.41%
$ 17.59 million $ 1.4 million
Apr 7, 8 AM $ 0.721
+0.26%
$ 17.51 million $ 1.73 million
Apr 7, 7 AM $ 0.719
+0.02%
$ 17.47 million $ 1.72 million
Apr 7, 6 AM $ 0.719
+0.36%
$ 17.47 million $ 1.72 million
Apr 7, 5 AM $ 0.716
-0.53%
$ 17.4 million $ 1.72 million
Apr 7, 4 AM $ 0.72
+0.25%
$ 17.5 million $ 1.73 million
Apr 7, 3 AM $ 0.718
+0.02%
$ 17.45 million $ 1.72 million
Apr 7, 2 AM $ 0.718
+0.11%
$ 17.45 million $ 1.72 million
Apr 7, 1 AM $ 0.717
-0.97%
$ 17.43 million $ 1.73 million
Apr 7, 12 AM $ 0.724
+0.17%
$ 17.6 million $ 1.74 million
Apr 6, 11 PM $ 0.723
-0.03%
$ 17.57 million $ 1.76 million