Gains Network Historical Data

GNS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.488
-1.03%
$ 12.04 million $ 1.35 million
Jun 2, 9 PM $ 0.494
+0.27%
$ 12.17 million $ 1.34 million
Jun 2, 8 PM $ 0.492
+0.19%
$ 12.14 million $ 1.34 million
Jun 2, 7 PM $ 0.491
+0.38%
$ 12.12 million $ 1.33 million
Jun 2, 6 PM $ 0.49
-0.96%
$ 12.07 million $ 1.31 million
Jun 2, 5 PM $ 0.494
-0.47%
$ 12.19 million $ 1.31 million
Jun 2, 4 PM $ 0.497
-0.94%
$ 12.24 million $ 1.31 million
Jun 2, 3 PM $ 0.501
-0.34%
$ 12.35 million $ 1.32 million
Jun 2, 2 PM $ 0.503
-1.63%
$ 12.4 million $ 1.3 million
Jun 2, 1 PM $ 0.511
-0.09%
$ 12.6 million $ 1.27 million
Jun 2, 12 PM $ 0.512
-0.28%
$ 12.61 million $ 1.28 million
Jun 2, 11 AM $ 0.513
-0.33%
$ 12.65 million $ 1.28 million
Jun 2, 10 AM $ 0.515
+0.62%
$ 12.7 million $ 1.33 million
Jun 2, 9 AM $ 0.512
-0.74%
$ 12.62 million $ 1.35 million
Jun 2, 8 AM $ 0.516
-0.90%
$ 12.71 million $ 1.35 million
Jun 2, 7 AM $ 0.521
+1.69%
$ 12.84 million $ 1.35 million
Jun 2, 6 AM $ 0.512
-0.36%
$ 12.61 million $ 1.31 million
Jun 2, 5 AM $ 0.514
+0.31%
$ 12.66 million $ 1.3 million
Jun 2, 4 AM $ 0.513
-0.64%
$ 12.64 million $ 1.28 million
Jun 2, 3 AM $ 0.515
+3.34%
$ 12.7 million $ 1.24 million
Jun 2, 2 AM $ 0.499
+0.48%
$ 12.29 million $ 1.16 million
Jun 2, 1 AM $ 0.496
-0.97%
$ 12.23 million $ 1.15 million
Jun 2, 12 AM $ 0.501
-0.03%
$ 12.36 million $ 1.16 million
Jun 1, 11 PM $ 0.5
+0.36%
$ 12.33 million $ 1.16 million
Jun 1, 10 PM $ 0.498
-0.04%
$ 12.29 million $ 1.16 million
Jun 1, 9 PM $ 0.499
-0.68%
$ 12.29 million $ 1.17 million
Jun 1, 8 PM $ 0.502
+0.62%
$ 12.38 million $ 1.17 million
Jun 1, 7 PM $ 0.498
+0.07%
$ 12.29 million $ 1.16 million
Jun 1, 6 PM $ 0.498
+0.41%
$ 12.27 million $ 1.16 million
Jun 1, 5 PM $ 0.496
+0.52%
$ 12.22 million $ 1.15 million
Jun 1, 4 PM $ 0.493
+0.63%
$ 12.16 million $ 1.14 million
Jun 1, 3 PM $ 0.49
-0.01%
$ 12.09 million $ 1.12 million
Jun 1, 2 PM $ 0.491
+0.18%
$ 12.09 million $ 1.11 million
Jun 1, 1 PM $ 0.49
-0.09%
$ 12.07 million $ 1.11 million
Jun 1, 12 PM $ 0.49
+0.00%
$ 12.08 million $ 1.09 million
Jun 1, 11 AM $ 0.49
+0.03%
$ 12.08 million $ 1.07 million
Jun 1, 10 AM $ 0.49
-1.27%
$ 12.08 million $ 1.07 million
Jun 1, 9 AM $ 0.496
+0.74%
$ 12.23 million $ 1.04 million
Jun 1, 8 AM $ 0.493
+0.22%
$ 12.14 million $ 1.04 million
Jun 1, 7 AM $ 0.492
-1.50%
$ 12.12 million $ 1.04 million
Jun 1, 6 AM $ 0.499
-0.45%
$ 12.3 million $ 1.04 million
Jun 1, 5 AM $ 0.501
+0.14%
$ 12.36 million $ 1.04 million
Jun 1, 4 AM $ 0.501
-0.49%
$ 12.34 million $ 1.03 million
Jun 1, 3 AM $ 0.503
-0.07%
$ 12.4 million $ 1.03 million
Jun 1, 2 AM $ 0.503
+0.30%
$ 12.41 million $ 1.02 million
Jun 1, 1 AM $ 0.502
-0.65%
$ 12.37 million $ 1.02 million
Jun 1, 12 AM $ 0.505
+0.56%
$ 12.45 million $ 1.01 million
May 31, 11 PM $ 0.502
+0.16%
$ 12.37 million $ 1.01 million
May 31, 10 PM $ 0.501
+1.10%
$ 12.35 million $ 999,257
May 31, 9 PM $ 0.496
+0.47%
$ 12.22 million $ 985,869