Gains Network Historical Data

GNS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.605
-0.01%
$ 13.27 million $ 571,011
Jul 18, 8 PM $ 0.605
+0.15%
$ 13.27 million $ 562,291
Jul 18, 7 PM $ 0.604
-0.25%
$ 13.25 million $ 559,655
Jul 18, 6 PM $ 0.605
+0.30%
$ 13.29 million $ 563,383
Jul 18, 5 PM $ 0.604
+0.07%
$ 13.25 million $ 565,196
Jul 18, 4 PM $ 0.603
+0.32%
$ 13.24 million $ 573,081
Jul 18, 3 PM $ 0.601
-0.33%
$ 13.2 million $ 577,691
Jul 18, 2 PM $ 0.603
-0.47%
$ 13.24 million $ 586,013
Jul 18, 1 PM $ 0.606
+0.23%
$ 13.3 million $ 591,998
Jul 18, 12 PM $ 0.605
+0.00%
$ 13.27 million $ 606,512
Jul 18, 11 AM $ 0.605
+0.14%
$ 13.27 million $ 608,113
Jul 18, 10 AM $ 0.604
-1.39%
$ 13.25 million $ 609,355
Jul 18, 9 AM $ 0.612
+0.05%
$ 13.44 million $ 591,000
Jul 18, 8 AM $ 0.612
-0.12%
$ 13.43 million $ 599,750
Jul 18, 7 AM $ 0.613
+0.00%
$ 13.45 million $ 615,612
Jul 18, 6 AM $ 0.613
+0.06%
$ 13.45 million $ 640,334
Jul 18, 5 AM $ 0.612
-0.18%
$ 13.44 million $ 653,085
Jul 18, 4 AM $ 0.613
+0.10%
$ 13.47 million $ 696,109
Jul 18, 3 AM $ 0.613
-0.17%
$ 13.45 million $ 701,265
Jul 18, 2 AM $ 0.614
+0.13%
$ 13.47 million $ 717,376
Jul 18, 1 AM $ 0.613
-0.12%
$ 13.46 million $ 735,178
Jul 18, 12 AM $ 0.614
-0.09%
$ 13.47 million $ 756,001
Jul 17, 11 PM $ 0.614
+0.05%
$ 13.48 million $ 769,441
Jul 17, 10 PM $ 0.614
-0.34%
$ 13.48 million $ 768,818
Jul 17, 9 PM $ 0.616
+0.04%
$ 13.52 million $ 786,679
Jul 17, 8 PM $ 0.616
+0.06%
$ 13.52 million $ 810,113
Jul 17, 7 PM $ 0.615
+0.13%
$ 13.51 million $ 825,857
Jul 17, 6 PM $ 0.615
-0.10%
$ 13.49 million $ 825,922
Jul 17, 5 PM $ 0.615
+0.35%
$ 13.5 million $ 830,414
Jul 17, 4 PM $ 0.613
+0.34%
$ 13.46 million $ 833,317
Jul 17, 3 PM $ 0.611
-0.08%
$ 13.41 million $ 845,004
Jul 17, 2 PM $ 0.611
+0.05%
$ 13.42 million $ 858,719
Jul 17, 1 PM $ 0.611
-0.01%
$ 13.41 million $ 866,457
Jul 17, 12 PM $ 0.611
-0.43%
$ 13.42 million $ 864,592
Jul 17, 11 AM $ 0.614
+0.17%
$ 13.48 million $ 895,744
Jul 17, 10 AM $ 0.613
+0.18%
$ 13.45 million $ 896,160
Jul 17, 9 AM $ 0.612
+0.30%
$ 13.43 million $ 896,337
Jul 17, 8 AM $ 0.61
+0.06%
$ 13.39 million $ 936,727
Jul 17, 7 AM $ 0.609
-0.19%
$ 13.38 million $ 968,892
Jul 17, 6 AM $ 0.611
+0.41%
$ 13.41 million $ 977,693
Jul 17, 5 AM $ 0.608
-1.12%
$ 13.35 million $ 971,123
Jul 17, 4 AM $ 0.615
-0.41%
$ 13.5 million $ 956,229
Jul 17, 3 AM $ 0.617
-0.01%
$ 13.56 million $ 965,916
Jul 17, 2 AM $ 0.618
-0.30%
$ 13.56 million $ 969,244
Jul 17, 1 AM $ 0.619
+0.01%
$ 13.6 million $ 989,799
Jul 17, 12 AM $ 0.619
-0.01%
$ 13.6 million $ 987,915
Jul 16, 11 PM $ 0.619
-0.32%
$ 13.58 million $ 986,374
Jul 16, 10 PM $ 0.621
-0.19%
$ 13.62 million $ 977,223
Jul 16, 9 PM $ 0.623
+0.09%
$ 13.65 million $ 962,899
Jul 16, 8 PM $ 0.622
+0.21%
$ 13.64 million $ 954,277