Gains Network Historical Data

GNS Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.688
+0.00%
$ 16.68 million $ 1.31 million
10:28 AM $ 0.688
+0.03%
$ 16.68 million $ 1.31 million
10:27 AM $ 0.687
+0.03%
$ 16.68 million $ 1.31 million
10:26 AM $ 0.687
-0.03%
$ 16.68 million $ 1.31 million
10:25 AM $ 0.688
+0.00%
$ 16.68 million $ 1.31 million
10:24 AM $ 0.688
+0.03%
$ 16.69 million $ 1.31 million
10:23 AM $ 0.688
+0.00%
$ 16.69 million $ 1.31 million
10:22 AM $ 0.688
+0.01%
$ 16.69 million $ 1.31 million
10:21 AM $ 0.688
+0.00%
$ 16.69 million $ 1.31 million
10:20 AM $ 0.688
+0.03%
$ 16.69 million $ 1.31 million
10:19 AM $ 0.687
-0.09%
$ 16.68 million $ 1.31 million
10:18 AM $ 0.688
+0.00%
$ 16.68 million $ 1.31 million
10:17 AM $ 0.688
+0.00%
$ 16.68 million $ 1.31 million
10:16 AM $ 0.688
+0.00%
$ 16.68 million $ 1.32 million
10:15 AM $ 0.688
-0.02%
$ 16.68 million $ 1.32 million
10:14 AM $ 0.688
+0.08%
$ 16.69 million $ 1.32 million
10:13 AM $ 0.687
+0.03%
$ 16.69 million $ 1.32 million
10:12 AM $ 0.687
+0.00%
$ 16.69 million $ 1.32 million
10:11 AM $ 0.687
+0.03%
$ 16.69 million $ 1.32 million
10:10 AM $ 0.687
-0.03%
$ 16.69 million $ 1.32 million
10:09 AM $ 0.687
+0.01%
$ 16.67 million $ 1.33 million
10:08 AM $ 0.687
-0.06%
$ 16.67 million $ 1.34 million
10:07 AM $ 0.687
+0.03%
$ 16.67 million $ 1.34 million
10:06 AM $ 0.687
-0.03%
$ 16.67 million $ 1.35 million
10:05 AM $ 0.688
-0.01%
$ 16.67 million $ 1.35 million
10:04 AM $ 0.688
-0.04%
$ 16.69 million $ 1.35 million
10:03 AM $ 0.688
+0.00%
$ 16.69 million $ 1.36 million
10:02 AM $ 0.688
-0.03%
$ 16.69 million $ 1.36 million
10:01 AM $ 0.689
+0.06%
$ 16.69 million $ 1.36 million
10:00 AM $ 0.688
+0.03%
$ 16.69 million $ 1.36 million
9:59 AM $ 0.688
+0.09%
$ 16.69 million $ 1.37 million
9:58 AM $ 0.687
+0.03%
$ 16.69 million $ 1.37 million
9:57 AM $ 0.687
+0.00%
$ 16.69 million $ 1.37 million
9:56 AM $ 0.687
+0.01%
$ 16.69 million $ 1.37 million
9:55 AM $ 0.687
+0.01%
$ 16.69 million $ 1.37 million
9:54 AM $ 0.687
-0.07%
$ 16.66 million $ 1.37 million
9:53 AM $ 0.687
+0.03%
$ 16.66 million $ 1.37 million
9:52 AM $ 0.687
+0.00%
$ 16.66 million $ 1.37 million
9:51 AM $ 0.687
-0.07%
$ 16.66 million $ 1.37 million
9:50 AM $ 0.688
-0.01%
$ 16.66 million $ 1.37 million
9:49 AM $ 0.688
-0.03%
$ 16.7 million $ 1.37 million
9:48 AM $ 0.688
-0.03%
$ 16.7 million $ 1.37 million
9:47 AM $ 0.689
+0.00%
$ 16.7 million $ 1.37 million
9:46 AM $ 0.689
+0.03%
$ 16.7 million $ 1.37 million
9:45 AM $ 0.688
-0.01%
$ 16.7 million $ 1.37 million
9:44 AM $ 0.688
-0.06%
$ 16.69 million $ 1.37 million
9:43 AM $ 0.688
+0.00%
$ 16.69 million $ 1.37 million
9:42 AM $ 0.688
+0.00%
$ 16.69 million $ 1.37 million
9:41 AM $ 0.688
+0.00%
$ 16.69 million $ 1.37 million
9:40 AM $ 0.689
+0.03%
$ 16.69 million $ 1.37 million