Gains Network Historical Data

GNS Page 5
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.533
-0.02%
$ 11.7 million $ 538,249
1:39 AM $ 0.533
+0.01%
$ 11.69 million $ 537,340
1:38 AM $ 0.533
+0.00%
$ 11.69 million $ 537,386
1:37 AM $ 0.533
-0.05%
$ 11.69 million $ 537,420
1:36 AM $ 0.533
+0.00%
$ 11.69 million $ 536,991
1:35 AM $ 0.533
-0.01%
$ 11.69 million $ 536,986
1:34 AM $ 0.533
-0.01%
$ 11.7 million $ 535,967
1:33 AM $ 0.533
+0.03%
$ 11.7 million $ 536,141
1:32 AM $ 0.533
+0.07%
$ 11.7 million $ 536,145
1:31 AM $ 0.533
+0.00%
$ 11.7 million $ 535,845
1:30 AM $ 0.533
+0.01%
$ 11.7 million $ 535,770
1:29 AM $ 0.533
+0.04%
$ 11.69 million $ 535,795
1:28 AM $ 0.533
+0.00%
$ 11.69 million $ 536,032
1:27 AM $ 0.533
+0.03%
$ 11.69 million $ 536,052
1:26 AM $ 0.533
+0.00%
$ 11.69 million $ 536,612
1:25 AM $ 0.533
-0.01%
$ 11.69 million $ 536,602
1:24 AM $ 0.533
-0.01%
$ 11.68 million $ 536,463
1:23 AM $ 0.533
-0.03%
$ 11.68 million $ 536,461
1:22 AM $ 0.533
+0.05%
$ 11.68 million $ 536,451
1:21 AM $ 0.533
+0.03%
$ 11.68 million $ 536,632
1:20 AM $ 0.533
-0.01%
$ 11.68 million $ 536,597
1:19 AM $ 0.533
+0.01%
$ 11.68 million $ 536,419
1:18 AM $ 0.533
+0.02%
$ 11.68 million $ 536,393
1:17 AM $ 0.533
-0.09%
$ 11.68 million $ 536,331
1:16 AM $ 0.533
-0.02%
$ 11.68 million $ 537,132
1:15 AM $ 0.533
+0.00%
$ 11.68 million $ 537,111
1:14 AM $ 0.533
+0.00%
$ 11.69 million $ 537,585
1:13 AM $ 0.533
+0.04%
$ 11.69 million $ 537,624
1:12 AM $ 0.533
-0.02%
$ 11.69 million $ 537,704
1:11 AM $ 0.533
+0.02%
$ 11.69 million $ 538,135
1:10 AM $ 0.533
-0.04%
$ 11.69 million $ 538,168
1:09 AM $ 0.533
+0.00%
$ 11.69 million $ 538,045
1:08 AM $ 0.533
+0.01%
$ 11.69 million $ 538,044
1:07 AM $ 0.533
+0.06%
$ 11.69 million $ 538,057
1:06 AM $ 0.533
-0.02%
$ 11.69 million $ 538,071
1:05 AM $ 0.533
-0.03%
$ 11.69 million $ 538,087
1:04 AM $ 0.533
+0.04%
$ 11.69 million $ 538,060
1:03 AM $ 0.533
-0.03%
$ 11.69 million $ 538,134
1:02 AM $ 0.533
-0.07%
$ 11.69 million $ 538,168
1:01 AM $ 0.533
-0.01%
$ 11.69 million $ 539,256
1:00 AM $ 0.533
+0.06%
$ 11.69 million $ 539,260
12:59 AM $ 0.533
-0.03%
$ 11.69 million $ 538,893
12:58 AM $ 0.533
+0.00%
$ 11.69 million $ 538,868
12:57 AM $ 0.533
+0.13%
$ 11.69 million $ 538,918
12:56 AM $ 0.533
+0.01%
$ 11.69 million $ 538,528
12:55 AM $ 0.533
-0.04%
$ 11.69 million $ 538,517
12:54 AM $ 0.533
-0.01%
$ 11.68 million $ 538,410
12:53 AM $ 0.533
+0.01%
$ 11.68 million $ 538,423
12:52 AM $ 0.533
-0.12%
$ 11.68 million $ 538,347
12:51 AM $ 0.533
-0.02%
$ 11.68 million $ 539,255