Gains Network Historical Data

GNS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 1.38
-10.98%
$ 43.12 million $ 692.34 million
Sep 12 $ 1.55
-8.50%
$ 43.44 million $ 791.25 million
Sep 5 $ 1.7
-9.85%
$ 48.59 million $ 753.73 million
Aug 29 $ 1.88
+7.58%
$ -- $ 786.5 million
Aug 22 $ 1.75
-16.39%
$ -- $ 814.66 million
Aug 15 $ 2.09
+7.13%
$ -- $ 871.4 million
Aug 8 $ 1.96
-18.39%
$ -- $ 959.88 million
Aug 1 $ 2.4
+69.82%
$ -- $ 835.75 million
Jul 25 $ 1.41
+22.26%
$ -- $ 587.26 million
Jul 18 $ 1.15
+26.43%
$ -- $ 536.27 million
Jul 11 $ 0.913
+15.40%
$ -- $ 378.29 million
Jul 4 $ 0.791
-10.99%
$ -- $ 406.16 million
Jun 27 $ 0.889
-12.86%
$ -- $ 421.2 million
Jun 20 $ 1.02
+38.87%
$ 26.44 million $ 261.84 million
Download