Gains Network Historical Data

GNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 2.4
+69.82%
$ -- $ 835.75 million
Jul 25 $ 1.41
+22.26%
$ -- $ 587.26 million
Jul 18 $ 1.15
+26.43%
$ -- $ 536.27 million
Jul 11 $ 0.913
+15.40%
$ -- $ 378.29 million
Jul 4 $ 0.791
-10.99%
$ -- $ 406.16 million
Jun 27 $ 0.889
-12.86%
$ -- $ 421.2 million
Jun 20 $ 1.02
+38.87%
$ 26.44 million $ 261.84 million
Download