Gains Network Historical Data

GNS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 1.1
+0.01%
$ 26.04 million $ 3.22 million
Jan 10, 12 PM $ 1.1
+0.35%
$ 26.03 million $ 3.36 million
Jan 10, 11 AM $ 1.09
+0.04%
$ 25.94 million $ 3.43 million
Jan 10, 10 AM $ 1.09
+0.11%
$ 25.92 million $ 3.51 million
Jan 10, 9 AM $ 1.09
+0.21%
$ 25.89 million $ 3.6 million
Jan 10, 8 AM $ 1.09
+0.29%
$ 25.84 million $ 3.64 million
Jan 10, 7 AM $ 1.09
+0.35%
$ 25.77 million $ 3.76 million
Jan 10, 6 AM $ 1.08
+0.09%
$ 25.66 million $ 3.77 million
Jan 10, 5 AM $ 1.08
+0.04%
$ 25.66 million $ 3.82 million
Jan 10, 4 AM $ 1.08
+0.10%
$ 25.64 million $ 3.88 million
Jan 10, 3 AM $ 1.08
-0.11%
$ 25.62 million $ 3.91 million
Jan 10, 2 AM $ 1.08
-0.22%
$ 25.65 million $ 4.02 million
Jan 10, 1 AM $ 1.08
+0.12%
$ 25.7 million $ 4.1 million
Jan 10, 12 AM $ 1.08
-0.24%
$ 25.67 million $ 4.19 million
Jan 9, 11 PM $ 1.08
+0.18%
$ 25.75 million $ 4.21 million
Jan 9, 10 PM $ 1.08
+0.31%
$ 25.7 million $ 4.25 million
Jan 9, 9 PM $ 1.08
+0.00%
$ 25.62 million $ 4.3 million
Jan 9, 8 PM $ 1.08
+0.06%
$ 25.62 million $ 4.33 million
Jan 9, 7 PM $ 1.08
-0.74%
$ 25.61 million $ 4.33 million
Jan 9, 6 PM $ 1.09
+0.01%
$ 25.8 million $ 4.33 million
Jan 9, 5 PM $ 1.09
-0.70%
$ 25.8 million $ 4.24 million
Jan 9, 4 PM $ 1.09
+0.62%
$ 25.98 million $ 4.31 million
Jan 9, 3 PM $ 1.09
+0.51%
$ 25.81 million $ 4.35 million
Jan 9, 2 PM $ 1.08
-0.63%
$ 25.69 million $ 4.07 million
Jan 9, 1 PM $ 1.09
+0.17%
$ 25.85 million $ 4.12 million
Jan 9, 12 PM $ 1.09
-0.38%
$ 25.81 million $ 3.98 million
Jan 9, 11 AM $ 1.09
+0.02%
$ 25.91 million $ 3.97 million
Jan 9, 10 AM $ 1.09
+0.62%
$ 25.9 million $ 3.96 million
Jan 9, 9 AM $ 1.08
+0.01%
$ 25.74 million $ 3.92 million
Jan 9, 8 AM $ 1.08
-0.41%
$ 25.74 million $ 3.92 million
Jan 9, 7 AM $ 1.09
+0.16%
$ 25.85 million $ 3.86 million
Jan 9, 6 AM $ 1.09
+0.06%
$ 25.81 million $ 3.92 million
Jan 9, 5 AM $ 1.09
+0.15%
$ 25.79 million $ 4 million
Jan 9, 4 AM $ 1.08
-0.40%
$ 25.75 million $ 3.94 million
Jan 9, 3 AM $ 1.09
+0.40%
$ 25.86 million $ 3.93 million
Jan 9, 2 AM $ 1.08
-0.13%
$ 25.75 million $ 3.87 million
Jan 9, 1 AM $ 1.09
-0.24%
$ 25.79 million $ 3.86 million
Jan 9, 12 AM $ 1.09
-0.12%
$ 25.85 million $ 3.78 million
Jan 8, 11 PM $ 1.09
+0.10%
$ 25.89 million $ 3.77 million
Jan 8, 10 PM $ 1.09
+0.01%
$ 25.87 million $ 3.81 million
Jan 8, 9 PM $ 1.09
+0.56%
$ 25.86 million $ 3.79 million
Jan 8, 8 PM $ 1.08
+0.06%
$ 25.72 million $ 3.68 million
Jan 8, 7 PM $ 1.08
-0.12%
$ 25.7 million $ 3.63 million
Jan 8, 6 PM $ 1.08
-0.54%
$ 25.74 million $ 3.64 million
Jan 8, 5 PM $ 1.09
+0.63%
$ 25.87 million $ 3.65 million
Jan 8, 4 PM $ 1.08
-0.50%
$ 25.71 million $ 3.54 million
Jan 8, 3 PM $ 1.09
+0.11%
$ 25.82 million $ 3.38 million
Jan 8, 2 PM $ 1.09
+0.24%
$ 25.82 million $ 3.33 million
Jan 8, 1 PM $ 1.08
-1.69%
$ 25.76 million $ 3.32 million
Jan 8, 12 PM $ 1.1
+0.12%
$ 26.2 million $ 3.38 million