Gains Network Historical Data

GNS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 1.08
-1.69%
$ 25.76 million $ 3.32 million
Jan 8, 12 PM $ 1.1
+0.12%
$ 26.2 million $ 3.38 million
Jan 8, 11 AM $ 1.1
-0.45%
$ 26.17 million $ 3.26 million
Jan 8, 10 AM $ 1.11
+0.28%
$ 26.29 million $ 3.23 million
Jan 8, 9 AM $ 1.1
-0.51%
$ 26.21 million $ 3.19 million
Jan 8, 8 AM $ 1.11
+0.06%
$ 26.35 million $ 3.28 million
Jan 8, 7 AM $ 1.11
+0.07%
$ 26.33 million $ 3.17 million
Jan 8, 6 AM $ 1.11
-0.02%
$ 26.32 million $ 3 million
Jan 8, 5 AM $ 1.11
-0.56%
$ 26.32 million $ 2.87 million
Jan 8, 4 AM $ 1.11
+0.58%
$ 26.47 million $ 2.87 million
Jan 8, 3 AM $ 1.11
-0.41%
$ 26.32 million $ 2.85 million
Jan 8, 2 AM $ 1.11
-0.05%
$ 26.42 million $ 2.85 million
Jan 8, 1 AM $ 1.11
-0.07%
$ 26.43 million $ 2.85 million
Jan 8, 12 AM $ 1.11
-0.03%
$ 26.46 million $ 2.93 million
Jan 7, 11 PM $ 1.11
+0.25%
$ 26.47 million $ 2.98 million
Jan 7, 10 PM $ 1.11
-0.41%
$ 26.41 million $ 2.92 million
Jan 7, 9 PM $ 1.12
+0.10%
$ 26.52 million $ 2.95 million
Jan 7, 8 PM $ 1.11
+0.06%
$ 26.5 million $ 3.22 million
Jan 7, 7 PM $ 1.11
-1.51%
$ 26.48 million $ 3.25 million
Jan 7, 6 PM $ 1.13
+0.10%
$ 26.88 million $ 3.28 million
Jan 7, 5 PM $ 1.13
-0.04%
$ 26.85 million $ 3.38 million
Jan 7, 4 PM $ 1.13
-0.32%
$ 26.87 million $ 3.57 million
Jan 7, 3 PM $ 1.13
-0.20%
$ 26.95 million $ 3.84 million
Jan 7, 2 PM $ 1.14
-0.20%
$ 27.01 million $ 3.88 million
Jan 7, 1 PM $ 1.14
+0.19%
$ 27.06 million $ 3.98 million
Jan 7, 12 PM $ 1.14
-0.09%
$ 27.01 million $ 3.95 million
Jan 7, 11 AM $ 1.14
-0.17%
$ 27.04 million $ 3.96 million
Jan 7, 10 AM $ 1.14
+0.47%
$ 27.08 million $ 3.97 million
Jan 7, 9 AM $ 1.13
-0.84%
$ 26.96 million $ 3.94 million
Jan 7, 8 AM $ 1.14
+0.39%
$ 27.18 million $ 3.81 million
Jan 7, 7 AM $ 1.14
-0.18%
$ 27.08 million $ 3.81 million
Jan 7, 6 AM $ 1.14
-0.02%
$ 27.13 million $ 3.9 million
Jan 7, 5 AM $ 1.14
-0.18%
$ 27.14 million $ 3.98 million
Jan 7, 4 AM $ 1.14
+0.22%
$ 27.19 million $ 4 million
Jan 7, 3 AM $ 1.14
-0.72%
$ 27.12 million $ 3.99 million
Jan 7, 2 AM $ 1.15
+0.62%
$ 27.32 million $ 4.01 million
Jan 7, 1 AM $ 1.14
+0.13%
$ 27.15 million $ 3.97 million
Jan 7, 12 AM $ 1.14
-0.60%
$ 27.12 million $ 3.91 million
Jan 6, 11 PM $ 1.15
+0.20%
$ 27.3 million $ 3.9 million
Jan 6, 10 PM $ 1.15
-0.21%
$ 27.24 million $ 3.91 million
Jan 6, 9 PM $ 1.15
+0.44%
$ 27.3 million $ 3.87 million
Jan 6, 8 PM $ 1.14
+0.46%
$ 27.19 million $ 3.64 million
Jan 6, 7 PM $ 1.14
+0.41%
$ 27.06 million $ 3.75 million
Jan 6, 6 PM $ 1.13
+0.31%
$ 26.95 million $ 3.78 million
Jan 6, 5 PM $ 1.13
-0.61%
$ 26.86 million $ 3.8 million
Jan 6, 4 PM $ 1.14
-1.83%
$ 27.03 million $ 3.7 million
Jan 6, 3 PM $ 1.16
-0.48%
$ 27.53 million $ 3.62 million
Jan 6, 2 PM $ 1.16
-0.28%
$ 27.66 million $ 3.72 million
Jan 6, 1 PM $ 1.17
+0.04%
$ 27.74 million $ 3.64 million
Jan 6, 12 PM $ 1.17
-0.04%
$ 27.73 million $ 3.67 million