Gains Network Historical Data

GNS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 1.17
-0.04%
$ 27.73 million $ 3.67 million
Jan 6, 11 AM $ 1.17
+0.21%
$ 27.74 million $ 3.68 million
Jan 6, 10 AM $ 1.16
+0.22%
$ 27.68 million $ 3.71 million
Jan 6, 9 AM $ 1.16
+0.29%
$ 27.62 million $ 3.74 million
Jan 6, 8 AM $ 1.16
+0.02%
$ 27.54 million $ 3.79 million
Jan 6, 7 AM $ 1.16
-0.65%
$ 27.54 million $ 3.83 million
Jan 6, 6 AM $ 1.17
+0.54%
$ 27.72 million $ 3.78 million
Jan 6, 5 AM $ 1.16
+0.09%
$ 27.57 million $ 3.72 million
Jan 6, 4 AM $ 1.16
+0.02%
$ 27.55 million $ 3.73 million
Jan 6, 3 AM $ 1.16
-0.12%
$ 27.54 million $ 3.79 million
Jan 6, 2 AM $ 1.16
-0.01%
$ 27.57 million $ 3.79 million
Jan 6, 1 AM $ 1.16
-0.18%
$ 27.58 million $ 3.87 million
Jan 6, 12 AM $ 1.16
+0.18%
$ 27.62 million $ 4.09 million
Jan 5, 11 PM $ 1.16
-0.34%
$ 27.59 million $ 4.25 million
Jan 5, 10 PM $ 1.16
-0.02%
$ 27.69 million $ 4.25 million
Jan 5, 9 PM $ 1.16
-0.02%
$ 27.69 million $ 4.18 million
Jan 5, 8 PM $ 1.16
+0.19%
$ 27.7 million $ 4.13 million
Jan 5, 7 PM $ 1.16
-0.18%
$ 27.64 million $ 3.92 million
Jan 5, 6 PM $ 1.16
-0.36%
$ 27.69 million $ 3.85 million
Jan 5, 5 PM $ 1.17
+0.37%
$ 27.79 million $ 3.68 million
Jan 5, 4 PM $ 1.16
-0.40%
$ 27.69 million $ 3.5 million
Jan 5, 3 PM $ 1.17
+0.52%
$ 27.8 million $ 3.33 million
Jan 5, 2 PM $ 1.16
+0.06%
$ 27.66 million $ 3.02 million
Jan 5, 1 PM $ 1.16
+0.11%
$ 27.64 million $ 2.8 million
Jan 5, 12 PM $ 1.16
-0.39%
$ 27.61 million $ 2.76 million
Jan 5, 11 AM $ 1.16
+0.16%
$ 27.72 million $ 2.77 million
Jan 5, 10 AM $ 1.16
-0.37%
$ 27.68 million $ 2.73 million
Jan 5, 9 AM $ 1.17
-0.15%
$ 27.78 million $ 2.73 million
Jan 5, 8 AM $ 1.17
+0.12%
$ 27.82 million $ 2.76 million
Jan 5, 7 AM $ 1.17
+0.09%
$ 27.79 million $ 2.79 million
Jan 5, 6 AM $ 1.17
+0.08%
$ 27.76 million $ 2.79 million
Jan 5, 5 AM $ 1.17
+0.07%
$ 27.74 million $ 2.84 million
Jan 5, 4 AM $ 1.16
-0.64%
$ 27.72 million $ 2.78 million
Jan 5, 3 AM $ 1.17
+0.18%
$ 27.9 million $ 2.77 million
Jan 5, 2 AM $ 1.17
+0.02%
$ 27.85 million $ 2.73 million
Jan 5, 1 AM $ 1.17
+0.22%
$ 27.85 million $ 2.63 million
Jan 5, 12 AM $ 1.17
+0.51%
$ 27.79 million $ 2.37 million
Jan 4, 11 PM $ 1.16
-0.17%
$ 27.66 million $ 2.38 million
Jan 4, 10 PM $ 1.16
+0.37%
$ 27.7 million $ 2.4 million
Jan 4, 9 PM $ 1.16
-0.26%
$ 27.6 million $ 2.5 million
Jan 4, 8 PM $ 1.16
+0.29%
$ 27.68 million $ 2.54 million
Jan 4, 7 PM $ 1.16
-0.35%
$ 27.6 million $ 2.55 million
Jan 4, 6 PM $ 1.16
+0.06%
$ 27.69 million $ 2.51 million
Jan 4, 5 PM $ 1.16
+0.17%
$ 27.68 million $ 2.51 million
Jan 4, 4 PM $ 1.16
+0.14%
$ 27.63 million $ 2.49 million
Jan 4, 3 PM $ 1.16
-0.10%
$ 27.59 million $ 2.45 million
Jan 4, 2 PM $ 1.16
-0.32%
$ 27.62 million $ 2.41 million
Jan 4, 1 PM $ 1.16
+0.40%
$ 27.71 million $ 2.41 million
Jan 4, 12 PM $ 1.16
-0.38%
$ 27.6 million $ 2.42 million
Jan 4, 11 AM $ 1.16
+0.01%
$ 27.7 million $ 2.42 million