Gains Network Historical Data

GNS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 1.16
-0.38%
$ 27.6 million $ 2.42 million
Jan 4, 11 AM $ 1.16
+0.01%
$ 27.7 million $ 2.42 million
Jan 4, 10 AM $ 1.16
+0.24%
$ 27.7 million $ 2.41 million
Jan 4, 9 AM $ 1.16
+0.08%
$ 27.63 million $ 2.37 million
Jan 4, 8 AM $ 1.16
-0.07%
$ 27.61 million $ 2.3 million
Jan 4, 7 AM $ 1.16
+0.11%
$ 27.63 million $ 2.28 million
Jan 4, 6 AM $ 1.16
-0.22%
$ 27.6 million $ 2.37 million
Jan 4, 5 AM $ 1.16
-0.07%
$ -- $ 2.31 million
Jan 4, 4 AM $ 1.16
-0.22%
$ -- $ 2.32 million
Jan 4, 3 AM $ 1.16
+0.35%
$ -- $ 2.31 million
Jan 4, 2 AM $ 1.16
-0.17%
$ -- $ 2.3 million
Jan 4, 1 AM $ 1.16
-0.30%
$ -- $ 2.46 million
Jan 4, 12 AM $ 1.17
+0.16%
$ -- $ 2.52 million
Jan 3, 11 PM $ 1.16
-0.25%
$ 27.74 million $ 2.3 million
Jan 3, 10 PM $ 1.17
+0.06%
$ 27.81 million $ 2.25 million
Jan 3, 9 PM $ 1.17
+0.25%
$ 27.79 million $ 2.18 million
Jan 3, 8 PM $ 1.16
+0.32%
$ 27.72 million $ 2.17 million
Jan 3, 7 PM $ 1.16
-0.28%
$ 27.64 million $ 2.24 million
Jan 3, 6 PM $ 1.16
+0.32%
$ 27.71 million $ 2.31 million
Jan 3, 5 PM $ 1.16
-0.35%
$ 27.63 million $ 2.37 million
Jan 3, 4 PM $ 1.16
+0.32%
$ 27.72 million $ 2.58 million
Jan 3, 3 PM $ 1.16
+0.00%
$ 27.63 million $ 2.94 million
Jan 3, 2 PM $ 1.16
-0.38%
$ 27.63 million $ 3.25 million
Jan 3, 1 PM $ 1.16
+0.27%
$ 27.74 million $ 3.6 million
Jan 3, 12 PM $ 1.16
+0.10%
$ 27.66 million $ 3.59 million
Jan 3, 11 AM $ 1.16
-0.18%
$ 27.64 million $ 3.59 million
Jan 3, 10 AM $ 1.16
+0.00%
$ 27.69 million $ 3.66 million
Jan 3, 9 AM $ 1.16
-0.12%
$ 27.69 million $ 3.79 million
Jan 3, 8 AM $ 1.16
+0.18%
$ 27.72 million $ 3.88 million
Jan 3, 7 AM $ 1.16
+0.08%
$ 27.67 million $ 3.86 million
Jan 3, 6 AM $ 1.16
-0.17%
$ 27.65 million $ 3.73 million
Jan 3, 5 AM $ 1.16
-0.51%
$ 27.69 million $ 3.72 million
Jan 3, 4 AM $ 1.17
-0.03%
$ 27.84 million $ 3.73 million
Jan 3, 3 AM $ 1.17
-0.07%
$ 27.84 million $ 3.7 million
Jan 3, 2 AM $ 1.17
-0.13%
$ 27.86 million $ 3.76 million
Jan 3, 1 AM $ 1.17
+0.73%
$ 27.9 million $ 3.6 million
Jan 3, 12 AM $ 1.16
-0.24%
$ 27.7 million $ 3.5 million
Jan 2, 11 PM $ 1.17
-0.25%
$ 27.77 million $ 3.54 million
Jan 2, 10 PM $ 1.17
+0.12%
$ 27.84 million $ 3.6 million
Jan 2, 9 PM $ 1.17
+0.25%
$ 27.8 million $ 3.6 million
Jan 2, 8 PM $ 1.16
-0.06%
$ 27.73 million $ 3.57 million
Jan 2, 7 PM $ 1.16
+0.00%
$ 27.75 million $ 3.52 million
Jan 2, 6 PM $ 1.16
-0.07%
$ 27.75 million $ 3.48 million
Jan 2, 5 PM $ 1.17
+0.29%
$ 27.77 million $ 3.4 million
Jan 2, 4 PM $ 1.16
+1.49%
$ 27.68 million $ 3.27 million
Jan 2, 3 PM $ 1.15
+0.04%
$ 27.28 million $ 2.89 million
Jan 2, 2 PM $ 1.14
-0.23%
$ 27.27 million $ 2.71 million
Jan 2, 1 PM $ 1.15
+0.36%
$ 27.34 million $ 2.5 million
Jan 2, 12 PM $ 1.14
+0.17%
$ 27.24 million $ 2.46 million
Jan 2, 11 AM $ 1.14
-0.83%
$ 27.19 million $ 2.44 million