Gains Network Historical Data

GNS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 1.14
-0.83%
$ 27.19 million $ 2.44 million
Jan 2, 10 AM $ 1.15
+0.16%
$ 27.42 million $ 2.39 million
Jan 2, 9 AM $ 1.15
+0.55%
$ 27.38 million $ 2.23 million
Jan 2, 8 AM $ 1.14
+0.01%
$ 27.22 million $ 2.11 million
Jan 2, 7 AM $ 1.14
-0.29%
$ 27.22 million $ 2.09 million
Jan 2, 6 AM $ 1.15
+0.09%
$ 27.3 million $ 2.07 million
Jan 2, 5 AM $ 1.14
-0.18%
$ 27.28 million $ 2.04 million
Jan 2, 4 AM $ 1.15
-0.12%
$ 27.33 million $ 2.05 million
Jan 2, 3 AM $ 1.15
+0.13%
$ 27.36 million $ 2.07 million
Jan 2, 2 AM $ 1.15
+0.09%
$ 27.33 million $ 2 million
Jan 2, 1 AM $ 1.15
-0.02%
$ 27.3 million $ 2 million
Jan 2, 12 AM $ 1.15
+0.13%
$ 27.31 million $ 2.03 million
Jan 1, 11 PM $ 1.14
+0.04%
$ 27.27 million $ 2 million
Jan 1, 10 PM $ 1.14
+0.29%
$ 27.26 million $ 1.95 million
Jan 1, 9 PM $ 1.14
-0.18%
$ 27.18 million $ 1.93 million
Jan 1, 8 PM $ 1.14
-0.67%
$ 27.23 million $ 1.97 million
Jan 1, 7 PM $ 1.15
+0.36%
$ 27.42 million $ 2.04 million
Jan 1, 6 PM $ 1.15
-0.13%
$ 27.32 million $ 2.09 million
Jan 1, 5 PM $ 1.15
+0.16%
$ 27.35 million $ 2.12 million
Jan 1, 4 PM $ 1.15
+0.26%
$ 27.31 million $ 2.1 million
Jan 1, 3 PM $ 1.14
+0.03%
$ 27.24 million $ 2.21 million
Jan 1, 2 PM $ 1.14
-0.19%
$ 27.23 million $ 2.28 million
Jan 1, 1 PM $ 1.14
+0.40%
$ 27.28 million $ 2.37 million
Jan 1, 12 PM $ 1.14
+0.03%
$ 27.17 million $ 2.39 million
Jan 1, 11 AM $ 1.14
-0.10%
$ 27.16 million $ 2.43 million
Jan 1, 10 AM $ 1.14
+0.06%
$ 27.19 million $ 2.45 million
Jan 1, 9 AM $ 1.14
+0.40%
$ 27.17 million $ 2.49 million
Jan 1, 8 AM $ 1.14
+0.06%
$ 27.06 million $ 2.49 million
Jan 1, 7 AM $ 1.14
-0.07%
$ 27.05 million $ 2.49 million
Jan 1, 6 AM $ 1.14
+0.00%
$ 27.06 million $ 2.5 million
Jan 1, 5 AM $ 1.14
-0.08%
$ 27.06 million $ 2.52 million
Jan 1, 4 AM $ 1.14
-0.15%
$ 27.09 million $ 2.53 million
Jan 1, 3 AM $ 1.14
+0.04%
$ 27.13 million $ 2.49 million
Jan 1, 2 AM $ 1.14
-0.08%
$ 27.12 million $ 2.51 million
Jan 1, 1 AM $ 1.14
-0.09%
$ 27.14 million $ 2.52 million
Jan 1, 12 AM $ 1.14
+1.47%
$ 27.16 million $ 2.51 million
Dec 31, 11 PM $ 1.12
+0.37%
$ 26.81 million $ 2.48 million
Dec 31, 10 PM $ 1.12
+0.07%
$ 26.72 million $ 2.49 million
Dec 31, 9 PM $ 1.12
+0.00%
$ 26.7 million $ 2.44 million
Dec 31, 8 PM $ 1.12
+0.13%
$ 26.7 million $ 2.45 million
Dec 31, 7 PM $ 1.12
+0.19%
$ 26.66 million $ 2.38 million
Dec 31, 6 PM $ 1.11
-1.05%
$ 26.61 million $ 2.35 million
Dec 31, 5 PM $ 1.13
-0.28%
$ 26.89 million $ 2.38 million
Dec 31, 4 PM $ 1.13
-0.59%
$ 26.97 million $ 2.43 million
Dec 31, 3 PM $ 1.14
+0.27%
$ 27.13 million $ 2.49 million
Dec 31, 2 PM $ 1.13
-0.39%
$ 27.06 million $ 2.47 million
Dec 31, 1 PM $ 1.14
-0.02%
$ 27.16 million $ 2.54 million
Dec 31, 12 PM $ 1.14
+0.10%
$ 27.17 million $ 2.57 million
Dec 31, 11 AM $ 1.14
-0.21%
$ 27.13 million $ 2.65 million
Dec 31, 10 AM $ 1.14
+0.47%
$ 27.2 million $ 2.71 million