Gains Network Historical Data

GNS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 1.14
-0.21%
$ 27.13 million $ 2.65 million
Dec 31, 10 AM $ 1.14
+0.47%
$ 27.2 million $ 2.71 million
Dec 31, 9 AM $ 1.13
+0.02%
$ 27.07 million $ 2.76 million
Dec 31, 8 AM $ 1.13
-0.04%
$ 27.06 million $ 2.82 million
Dec 31, 7 AM $ 1.13
+0.10%
$ 27.07 million $ 3.01 million
Dec 31, 6 AM $ 1.13
+0.10%
$ 27.05 million $ 3.07 million
Dec 31, 5 AM $ 1.13
-0.14%
$ 27.02 million $ 3.06 million
Dec 31, 4 AM $ 1.13
-0.29%
$ 27.05 million $ 3.06 million
Dec 31, 3 AM $ 1.14
+0.05%
$ 27.13 million $ 3.09 million
Dec 31, 2 AM $ 1.14
-0.19%
$ 27.12 million $ 3.12 million
Dec 31, 1 AM $ 1.14
+0.12%
$ 27.17 million $ 3.15 million
Dec 31, 12 AM $ 1.14
+0.17%
$ 27.14 million $ 3.13 million
Dec 30, 11 PM $ 1.13
+0.02%
$ 27.16 million $ 3.11 million
Dec 30, 10 PM $ 1.13
-0.13%
$ 27.15 million $ 3.14 million
Dec 30, 9 PM $ 1.14
+0.25%
$ 27.19 million $ 3.16 million
Dec 30, 8 PM $ 1.13
-0.16%
$ 27.12 million $ 3.13 million
Dec 30, 7 PM $ 1.14
-0.06%
$ 27.16 million $ 3.16 million
Dec 30, 6 PM $ 1.14
+0.28%
$ 27.18 million $ 3.19 million
Dec 30, 5 PM $ 1.13
+0.48%
$ 27.11 million $ 3.16 million
Dec 30, 4 PM $ 1.13
+0.08%
$ 26.98 million $ 3.07 million
Dec 30, 3 PM $ 1.13
-0.20%
$ 26.95 million $ 2.96 million
Dec 30, 2 PM $ 1.13
+0.00%
$ 27.01 million $ 3.03 million
Dec 30, 1 PM $ 1.13
+0.28%
$ 27.01 million $ 3.05 million
Dec 30, 12 PM $ 1.13
-0.09%
$ 26.93 million $ 3.06 million
Dec 30, 11 AM $ 1.13
+0.35%
$ 26.95 million $ 3.15 million
Dec 30, 10 AM $ 1.12
+0.14%
$ 26.86 million $ 3.08 million
Dec 30, 9 AM $ 1.12
-0.16%
$ 26.83 million $ 3.06 million
Dec 30, 8 AM $ 1.12
+0.55%
$ 26.92 million $ 3.31 million
Dec 30, 7 AM $ 1.12
+0.19%
$ 26.71 million $ 3.21 million
Dec 30, 6 AM $ 1.11
+0.02%
$ 26.65 million $ 3.29 million
Dec 30, 5 AM $ 1.11
-0.05%
$ 26.64 million $ 3.38 million
Dec 30, 4 AM $ 1.11
-0.51%
$ 26.66 million $ 3.44 million
Dec 30, 3 AM $ 1.12
+0.16%
$ 26.8 million $ 3.58 million
Dec 30, 2 AM $ 1.12
+0.29%
$ 26.75 million $ 3.8 million
Dec 30, 1 AM $ 1.11
-0.29%
$ 26.68 million $ 4.02 million
Dec 30, 12 AM $ 1.12
-0.11%
$ 26.75 million $ 4.13 million
Dec 29, 11 PM $ 1.12
+0.29%
$ 26.79 million $ 4.21 million
Dec 29, 10 PM $ 1.12
-0.24%
$ 26.71 million $ 4.21 million
Dec 29, 9 PM $ 1.12
+0.31%
$ 26.78 million $ 4.26 million
Dec 29, 8 PM $ 1.12
-0.20%
$ 26.69 million $ 4.34 million
Dec 29, 7 PM $ 1.12
+0.60%
$ 26.75 million $ 4.31 million
Dec 29, 6 PM $ 1.11
-0.25%
$ 26.59 million $ 4.27 million
Dec 29, 5 PM $ 1.11
+0.15%
$ 26.65 million $ 4.32 million
Dec 29, 4 PM $ 1.11
-0.15%
$ 26.61 million $ 4.33 million
Dec 29, 3 PM $ 1.11
-0.44%
$ 26.65 million $ 4.27 million
Dec 29, 2 PM $ 1.12
+0.75%
$ 26.77 million $ 4.13 million
Dec 29, 1 PM $ 1.11
-0.19%
$ 26.57 million $ 3.97 million
Dec 29, 12 PM $ 1.11
-0.19%
$ 26.62 million $ 3.9 million
Dec 29, 11 AM $ 1.11
-0.22%
$ 26.67 million $ 3.71 million
Dec 29, 10 AM $ 1.12
-0.17%
$ 26.74 million $ 3.68 million