Gains Network Historical Data

GNS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.744
-0.63%
$ 17.51 million $ 3.1 million
Feb 23, 3 AM $ 0.749
+0.10%
$ 17.62 million $ 3.19 million
Feb 23, 2 AM $ 0.748
+0.47%
$ 17.61 million $ 3.33 million
Feb 23, 1 AM $ 0.744
-1.45%
$ 17.52 million $ 3.84 million
Feb 23, 12 AM $ 0.755
+0.05%
$ 17.78 million $ 3.29 million
Feb 22, 11 PM $ 0.755
-0.12%
$ 17.77 million $ 3.3 million
Feb 22, 10 PM $ 0.756
+0.74%
$ 17.79 million $ 3.4 million
Feb 22, 9 PM $ 0.75
+0.06%
$ 17.66 million $ 3.45 million
Feb 22, 8 PM $ 0.75
+0.02%
$ 17.65 million $ 3.55 million
Feb 22, 7 PM $ 0.75
-0.12%
$ 17.65 million $ 3.59 million
Feb 22, 6 PM $ 0.751
+0.12%
$ 17.67 million $ 3.6 million
Feb 22, 5 PM $ 0.75
-0.83%
$ 17.65 million $ 3.6 million
Feb 22, 4 PM $ 0.756
-0.05%
$ 17.79 million $ 3.59 million
Feb 22, 3 PM $ 0.756
+0.19%
$ 17.8 million $ 3.7 million
Feb 22, 2 PM $ 0.755
-0.41%
$ 17.8 million $ 3.64 million
Feb 22, 1 PM $ 0.758
-0.32%
$ 17.84 million $ 3.71 million
Feb 22, 12 PM $ 0.76
-1.84%
$ 17.88 million $ 3.63 million
Feb 22, 11 AM $ 0.774
-0.18%
$ 18.22 million $ 3.56 million
Feb 22, 10 AM $ 0.775
-1.10%
$ 18.25 million $ 3.56 million
Feb 22, 9 AM $ 0.784
-0.88%
$ 18.46 million $ 3.53 million
Feb 22, 8 AM $ 0.791
-0.69%
$ 18.62 million $ 3.52 million
Feb 22, 7 AM $ 0.796
-0.10%
$ 18.75 million $ 3.53 million
Feb 22, 6 AM $ 0.797
-0.92%
$ 18.77 million $ 3.52 million
Feb 22, 5 AM $ 0.805
+0.19%
$ 18.94 million $ 3.48 million
Feb 22, 4 AM $ 0.803
-0.18%
$ 18.9 million $ 3.4 million
Feb 22, 3 AM $ 0.805
+0.52%
$ 18.94 million $ 3.27 million
Feb 22, 2 AM $ 0.8
+3.38%
$ 18.84 million $ 3.15 million
Feb 22, 1 AM $ 0.774
+1.53%
$ 18.21 million $ 2.37 million
Feb 22, 12 AM $ 0.763
-0.15%
$ 17.95 million $ 2.26 million
Feb 21, 11 PM $ 0.764
-0.56%
$ 17.98 million $ 2.27 million
Feb 21, 10 PM $ 0.768
+1.27%
$ 18.1 million $ 2.23 million
Feb 21, 9 PM $ 0.758
+0.37%
$ 17.85 million $ 2.17 million
Feb 21, 8 PM $ 0.756
-0.15%
$ 17.79 million $ 2.1 million
Feb 21, 7 PM $ 0.757
+0.04%
$ 17.82 million $ 2.09 million
Feb 21, 6 PM $ 0.756
-0.08%
$ 17.81 million $ 2.12 million
Feb 21, 5 PM $ 0.757
+0.00%
$ 17.82 million $ 2.23 million
Feb 21, 4 PM $ 0.757
-0.02%
$ 17.82 million $ 2.47 million
Feb 21, 3 PM $ 0.757
+0.11%
$ 17.83 million $ 2.46 million
Feb 21, 2 PM $ 0.756
+0.31%
$ 17.81 million $ 2.75 million
Feb 21, 1 PM $ 0.754
-0.02%
$ 17.75 million $ 3.01 million
Feb 21, 12 PM $ 0.754
+0.18%
$ 17.75 million $ 3.23 million
Feb 21, 11 AM $ 0.753
+0.05%
$ 17.72 million $ 3.25 million
Feb 21, 10 AM $ 0.752
+1.45%
$ 17.71 million $ 3.39 million
Feb 21, 9 AM $ 0.742
+0.40%
$ 17.46 million $ 3.38 million
Feb 21, 8 AM $ 0.739
+0.01%
$ 17.39 million $ 3.45 million
Feb 21, 7 AM $ 0.739
+0.30%
$ 17.39 million $ 3.45 million
Feb 21, 6 AM $ 0.736
+0.20%
$ 17.34 million $ 3.46 million
Feb 21, 5 AM $ 0.735
+0.22%
$ 17.3 million $ 3.49 million
Feb 21, 4 AM $ 0.733
-0.21%
$ 17.27 million $ 3.63 million
Feb 21, 3 AM $ 0.735
-0.03%
$ 17.3 million $ 3.65 million