Gains Network Historical Data

GNS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 1.11
-0.22%
$ 26.67 million $ 3.71 million
Dec 29, 10 AM $ 1.12
-0.17%
$ 26.74 million $ 3.68 million
Dec 29, 9 AM $ 1.12
-0.06%
$ 26.77 million $ 3.62 million
Dec 29, 8 AM $ 1.12
-0.17%
$ 26.8 million $ 3.33 million
Dec 29, 7 AM $ 1.12
+0.20%
$ 26.84 million $ 3.24 million
Dec 29, 6 AM $ 1.12
-0.05%
$ 26.8 million $ 3.11 million
Dec 29, 5 AM $ 1.12
+0.15%
$ 26.81 million $ 3.04 million
Dec 29, 4 AM $ 1.12
-0.09%
$ 26.77 million $ 3.01 million
Dec 29, 3 AM $ 1.12
+0.46%
$ 26.79 million $ 2.87 million
Dec 29, 2 AM $ 1.11
-0.12%
$ 26.67 million $ 2.64 million
Dec 29, 1 AM $ 1.12
+0.41%
$ 26.7 million $ 2.55 million
Dec 29, 12 AM $ 1.11
+0.30%
$ 26.59 million $ 2.5 million
Dec 28, 11 PM $ 1.11
-0.29%
$ 26.51 million $ 2.52 million
Dec 28, 10 PM $ 1.11
+0.15%
$ 26.59 million $ 2.54 million
Dec 28, 9 PM $ 1.11
+0.01%
$ 26.55 million $ 2.55 million
Dec 28, 8 PM $ 1.11
+0.15%
$ 26.54 million $ 2.52 million
Dec 28, 7 PM $ 1.11
-0.31%
$ 26.5 million $ 2.57 million
Dec 28, 6 PM $ 1.11
-1.40%
$ 26.57 million $ 2.54 million
Dec 28, 5 PM $ 1.13
+0.18%
$ 26.98 million $ 2.49 million
Dec 28, 4 PM $ 1.12
-0.33%
$ 26.91 million $ 2.5 million
Dec 28, 3 PM $ 1.13
+0.41%
$ 27 million $ 2.55 million
Dec 28, 2 PM $ 1.12
-0.38%
$ 26.89 million $ 2.57 million
Dec 28, 1 PM $ 1.13
-0.07%
$ 26.99 million $ 2.62 million
Dec 28, 12 PM $ 1.13
+0.15%
$ 27.01 million $ 2.75 million
Dec 28, 11 AM $ 1.13
+0.06%
$ 26.96 million $ 2.82 million
Dec 28, 10 AM $ 1.13
+0.12%
$ 26.96 million $ 2.97 million
Dec 28, 9 AM $ 1.12
-0.13%
$ 26.93 million $ 3.22 million
Dec 28, 8 AM $ 1.13
+0.26%
$ 26.96 million $ 3.38 million
Dec 28, 7 AM $ 1.12
+0.07%
$ 26.9 million $ 3.35 million
Dec 28, 6 AM $ 1.12
+0.16%
$ 26.87 million $ 3.32 million
Dec 28, 5 AM $ 1.12
-0.40%
$ 26.83 million $ 3.3 million
Dec 28, 4 AM $ 1.13
-0.18%
$ 26.93 million $ 3.23 million
Dec 28, 3 AM $ 1.13
-0.28%
$ 26.98 million $ 3.21 million
Dec 28, 2 AM $ 1.13
-0.71%
$ 27.05 million $ 3.17 million
Dec 28, 1 AM $ 1.14
-0.18%
$ 27.25 million $ 3.03 million
Dec 28, 12 AM $ 1.14
-0.06%
$ 27.29 million $ 3 million
Dec 27, 11 PM $ 1.14
+0.36%
$ 27.29 million $ 2.94 million
Dec 27, 10 PM $ 1.14
+0.05%
$ 27.22 million $ 2.89 million
Dec 27, 9 PM $ 1.14
-0.01%
$ 27.2 million $ 2.85 million
Dec 27, 8 PM $ 1.14
+0.12%
$ 27.21 million $ 2.92 million
Dec 27, 7 PM $ 1.14
+0.19%
$ 27.18 million $ 2.98 million
Dec 27, 6 PM $ 1.13
-0.07%
$ 27.13 million $ 3.13 million
Dec 27, 5 PM $ 1.13
+0.01%
$ 27.15 million $ 3.17 million
Dec 27, 4 PM $ 1.13
-0.16%
$ 27.14 million $ 3.24 million
Dec 27, 3 PM $ 1.14
-0.35%
$ 27.19 million $ 3.25 million
Dec 27, 2 PM $ 1.14
+0.53%
$ 27.28 million $ 3.74 million
Dec 27, 1 PM $ 1.13
-0.13%
$ 27.14 million $ 3.88 million
Dec 27, 12 PM $ 1.13
-0.17%
$ 27.17 million $ 3.81 million
Dec 27, 11 AM $ 1.14
-0.15%
$ 27.22 million $ 3.75 million
Dec 27, 10 AM $ 1.14
-3.80%
$ 27.26 million $ 3.63 million