Gains Network Historical Data

GNS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 1.14
-3.80%
$ 27.26 million $ 3.63 million
Dec 27, 9 AM $ 1.18
-0.91%
$ 28.34 million $ 3.45 million
Dec 27, 8 AM $ 1.19
-0.32%
$ 28.6 million $ 3.32 million
Dec 27, 7 AM $ 1.2
+0.09%
$ 28.69 million $ 3.48 million
Dec 27, 6 AM $ 1.2
-0.09%
$ 28.66 million $ 3.78 million
Dec 27, 5 AM $ 1.2
-0.12%
$ 28.69 million $ 3.89 million
Dec 27, 4 AM $ 1.2
+0.10%
$ 28.73 million $ 3.91 million
Dec 27, 3 AM $ 1.2
+0.08%
$ 28.7 million $ 4.04 million
Dec 27, 2 AM $ 1.2
+0.14%
$ 28.67 million $ 4.24 million
Dec 27, 1 AM $ 1.2
-1.41%
$ 28.63 million $ 4.65 million
Dec 27, 12 AM $ 1.21
-0.18%
$ 29.04 million $ 4.77 million
Dec 26, 11 PM $ 1.22
+0.20%
$ 29.1 million $ 4.87 million
Dec 26, 10 PM $ 1.21
-0.15%
$ 29.05 million $ 5.07 million
Dec 26, 9 PM $ 1.21
-0.47%
$ 29.09 million $ 5.11 million
Dec 26, 8 PM $ 1.22
+0.00%
$ 29.23 million $ 5.02 million
Dec 26, 7 PM $ 1.22
+0.20%
$ 29.22 million $ 4.93 million
Dec 26, 6 PM $ 1.22
-0.31%
$ 29.18 million $ 4.78 million
Dec 26, 5 PM $ 1.22
+0.37%
$ 29.27 million $ 4.81 million
Dec 26, 4 PM $ 1.22
-0.47%
$ 29.16 million $ 4.78 million
Dec 26, 3 PM $ 1.22
+0.14%
$ 29.18 million $ 4.77 million
Dec 26, 2 PM $ 1.22
-0.98%
$ 29.25 million $ 4.42 million
Dec 26, 1 PM $ 1.23
-0.28%
$ 29.54 million $ 4.23 million
Dec 26, 12 PM $ 1.24
+0.42%
$ 29.63 million $ 4.27 million
Dec 26, 11 AM $ 1.23
-0.13%
$ 29.52 million $ 4.24 million
Dec 26, 10 AM $ 1.23
-0.33%
$ 29.54 million $ 4.24 million
Dec 26, 9 AM $ 1.24
+0.51%
$ 29.64 million $ 4.26 million
Dec 26, 8 AM $ 1.23
-0.15%
$ 29.49 million $ 4.23 million
Dec 26, 7 AM $ 1.23
-0.40%
$ 29.53 million $ 4.19 million
Dec 26, 6 AM $ 1.24
+0.14%
$ 29.65 million $ 3.89 million
Dec 26, 5 AM $ 1.24
-0.06%
$ 29.61 million $ 3.79 million
Dec 26, 4 AM $ 1.24
-0.13%
$ 29.63 million $ 3.78 million
Dec 26, 3 AM $ 1.24
-0.32%
$ 29.67 million $ 3.7 million
Dec 26, 2 AM $ 1.24
+1.16%
$ 29.76 million $ 3.49 million
Dec 26, 1 AM $ 1.23
+0.21%
$ 29.42 million $ 3.08 million
Dec 26, 12 AM $ 1.23
-1.24%
$ 29.36 million $ 2.99 million
Dec 25, 11 PM $ 1.24
-0.26%
$ 29.76 million $ 2.93 million
Dec 25, 10 PM $ 1.24
-0.69%
$ 29.82 million $ 2.76 million
Dec 25, 9 PM $ 1.25
-0.32%
$ 30.03 million $ 2.74 million
Dec 25, 8 PM $ 1.26
-0.30%
$ 30.13 million $ 2.76 million
Dec 25, 7 PM $ 1.26
+0.02%
$ 30.21 million $ 2.74 million
Dec 25, 6 PM $ 1.26
-0.12%
$ 30.21 million $ 2.76 million
Dec 25, 5 PM $ 1.26
+0.11%
$ 30.24 million $ 2.72 million
Dec 25, 4 PM $ 1.26
-0.28%
$ 30.2 million $ 2.72 million
Dec 25, 3 PM $ 1.26
+0.66%
$ 30.29 million $ 2.79 million
Dec 25, 2 PM $ 1.26
-0.37%
$ 30.09 million $ 2.71 million
Dec 25, 1 PM $ 1.26
+0.23%
$ 30.19 million $ 2.76 million
Dec 25, 12 PM $ 1.26
+0.04%
$ 30.13 million $ 2.72 million
Dec 25, 11 AM $ 1.26
+0.06%
$ 30.12 million $ 2.75 million
Dec 25, 10 AM $ 1.26
-0.06%
$ 30.1 million $ 2.81 million
Dec 25, 9 AM $ 1.26
-0.10%
$ 30.12 million $ 2.81 million