Gains Network Historical Data

GNS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 1.26
-0.06%
$ 30.1 million $ 2.81 million
Dec 25, 9 AM $ 1.26
-0.10%
$ 30.12 million $ 2.81 million
Dec 25, 8 AM $ 1.26
-0.13%
$ 30.15 million $ 2.83 million
Dec 25, 7 AM $ 1.26
-0.12%
$ 30.19 million $ 2.82 million
Dec 25, 6 AM $ 1.26
+0.02%
$ 30.22 million $ 2.89 million
Dec 25, 5 AM $ 1.26
+0.05%
$ 30.22 million $ 2.92 million
Dec 25, 4 AM $ 1.26
+0.13%
$ 30.2 million $ 2.97 million
Dec 25, 3 AM $ 1.26
-0.21%
$ 30.16 million $ 2.99 million
Dec 25, 2 AM $ 1.26
-0.10%
$ 30.23 million $ 3.03 million
Dec 25, 1 AM $ 1.26
-0.08%
$ 30.26 million $ 3.15 million
Dec 25, 12 AM $ 1.26
+0.13%
$ 30.28 million $ 3.22 million
Dec 24, 11 PM $ 1.26
-0.27%
$ 30.27 million $ 3.25 million
Dec 24, 10 PM $ 1.27
-0.10%
$ 30.34 million $ 3.27 million
Dec 24, 9 PM $ 1.27
+0.03%
$ 30.37 million $ 3.29 million
Dec 24, 8 PM $ 1.27
+0.33%
$ 30.35 million $ 3.33 million
Dec 24, 7 PM $ 1.26
-0.15%
$ 30.26 million $ 3.43 million
Dec 24, 6 PM $ 1.26
+0.00%
$ 30.3 million $ 3.45 million
Dec 24, 5 PM $ 1.26
-0.13%
$ 30.3 million $ 3.57 million
Dec 24, 4 PM $ 1.27
+0.57%
$ 30.34 million $ 3.6 million
Dec 24, 3 PM $ 1.26
+0.26%
$ 30.17 million $ 3.69 million
Dec 24, 2 PM $ 1.25
+0.05%
$ 30.09 million $ 3.81 million
Dec 24, 1 PM $ 1.25
-0.51%
$ 30.07 million $ 3.86 million
Dec 24, 12 PM $ 1.26
-0.13%
$ 30.22 million $ 3.94 million
Dec 24, 11 AM $ 1.26
+0.09%
$ 30.28 million $ 3.94 million
Dec 24, 10 AM $ 1.26
-0.63%
$ 30.24 million $ 3.9 million
Dec 24, 9 AM $ 1.27
-0.16%
$ 30.44 million $ 3.91 million
Dec 24, 8 AM $ 1.27
-0.13%
$ 30.49 million $ 3.93 million
Dec 24, 7 AM $ 1.27
-0.11%
$ 30.53 million $ 3.9 million
Dec 24, 6 AM $ 1.27
-0.11%
$ 30.56 million $ 3.88 million
Dec 24, 5 AM $ 1.28
-0.27%
$ 30.6 million $ 3.98 million
Dec 24, 4 AM $ 1.28
-0.52%
$ 30.68 million $ 4.02 million
Dec 24, 3 AM $ 1.29
+0.01%
$ 30.84 million $ 4.08 million
Dec 24, 2 AM $ 1.29
-0.32%
$ 30.85 million $ 4.15 million
Dec 24, 1 AM $ 1.29
-0.39%
$ 30.95 million $ 4.12 million
Dec 24, 12 AM $ 1.3
+0.09%
$ 31.07 million $ 4.12 million
Dec 23, 11 PM $ 1.29
+0.39%
$ 31.04 million $ 4.1 million
Dec 23, 10 PM $ 1.29
-0.48%
$ 30.93 million $ 4.09 million
Dec 23, 9 PM $ 1.3
-0.01%
$ 31.08 million $ 4.18 million
Dec 23, 8 PM $ 1.3
+0.27%
$ 31.08 million $ 4.2 million
Dec 23, 7 PM $ 1.29
-0.14%
$ 31 million $ 4.16 million
Dec 23, 6 PM $ 1.29
+0.53%
$ 31.04 million $ 4.27 million
Dec 23, 5 PM $ 1.29
-0.76%
$ 30.88 million $ 4.2 million
Dec 23, 4 PM $ 1.3
+0.35%
$ 31.11 million $ 4.19 million
Dec 23, 3 PM $ 1.29
+0.39%
$ 31 million $ 4.05 million
Dec 23, 2 PM $ 1.29
-0.27%
$ 30.88 million $ 4.07 million
Dec 23, 1 PM $ 1.29
+0.00%
$ 30.97 million $ 4.12 million
Dec 23, 12 PM $ 1.29
+0.14%
$ 30.97 million $ 4.09 million
Dec 23, 11 AM $ 1.29
-0.01%
$ 30.93 million $ 4.25 million
Dec 23, 10 AM $ 1.29
+0.17%
$ 30.93 million $ 4.34 million
Dec 23, 9 AM $ 1.29
+0.27%
$ 30.88 million $ 4.38 million