Gains Network Historical Data

GNS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 1.29
+0.17%
$ 30.93 million $ 4.34 million
Dec 23, 9 AM $ 1.29
+0.27%
$ 30.88 million $ 4.38 million
Dec 23, 8 AM $ 1.28
-0.18%
$ 30.79 million $ 4.42 million
Dec 23, 7 AM $ 1.29
+0.05%
$ 30.85 million $ 4.59 million
Dec 23, 6 AM $ 1.29
-0.45%
$ 30.83 million $ 4.64 million
Dec 23, 5 AM $ 1.29
+0.04%
$ 30.97 million $ 4.56 million
Dec 23, 4 AM $ 1.29
-0.07%
$ 30.96 million $ 4.49 million
Dec 23, 3 AM $ 1.29
+0.61%
$ 30.98 million $ 4.43 million
Dec 23, 2 AM $ 1.28
-0.47%
$ 30.8 million $ 4.34 million
Dec 23, 1 AM $ 1.29
+0.02%
$ 30.94 million $ 4.37 million
Dec 23, 12 AM $ 1.29
+0.55%
$ 30.94 million $ 4.46 million
Dec 22, 11 PM $ 1.28
-0.30%
$ 30.78 million $ 4.64 million
Dec 22, 10 PM $ 1.29
+0.26%
$ 30.89 million $ 4.7 million
Dec 22, 9 PM $ 1.28
-0.09%
$ 30.81 million $ 4.63 million
Dec 22, 8 PM $ 1.28
+0.07%
$ 30.84 million $ 4.58 million
Dec 22, 7 PM $ 1.28
-1.71%
$ 30.81 million $ 4.57 million
Dec 22, 6 PM $ 1.31
-0.32%
$ 31.35 million $ 4.57 million
Dec 22, 5 PM $ 1.31
-0.24%
$ 31.45 million $ 4.53 million
Dec 22, 4 PM $ 1.31
-0.32%
$ 31.57 million $ 4.55 million
Dec 22, 3 PM $ 1.32
+0.11%
$ 31.63 million $ 4.52 million
Dec 22, 2 PM $ 1.32
-0.03%
$ 31.6 million $ 4.31 million
Dec 22, 1 PM $ 1.32
-0.09%
$ 31.6 million $ 4.22 million
Dec 22, 12 PM $ 1.32
+1.24%
$ 31.63 million $ 4.32 million
Dec 22, 11 AM $ 1.3
+0.32%
$ 31.24 million $ 4.14 million
Dec 22, 10 AM $ 1.3
+0.03%
$ 31.15 million $ 4 million
Dec 22, 9 AM $ 1.3
-0.05%
$ 31.14 million $ 4 million
Dec 22, 8 AM $ 1.3
-0.26%
$ 31.15 million $ 4 million
Dec 22, 7 AM $ 1.3
+0.40%
$ 31.23 million $ 3.89 million
Dec 22, 6 AM $ 1.3
+0.59%
$ 31.11 million $ 3.81 million
Dec 22, 5 AM $ 1.29
-0.34%
$ 30.93 million $ 3.76 million
Dec 22, 4 AM $ 1.29
+0.28%
$ 31.03 million $ 3.76 million
Dec 22, 3 AM $ 1.29
+0.50%
$ 30.95 million $ 3.74 million
Dec 22, 2 AM $ 1.28
-0.31%
$ 30.79 million $ 3.74 million
Dec 22, 1 AM $ 1.29
+0.03%
$ 30.89 million $ 3.68 million
Dec 22, 12 AM $ 1.29
+1.32%
$ 30.88 million $ 3.6 million
Dec 21, 11 PM $ 1.27
+0.07%
$ 30.49 million $ 3.35 million
Dec 21, 10 PM $ 1.27
+0.57%
$ 30.47 million $ 3.27 million
Dec 21, 9 PM $ 1.26
-0.54%
$ 30.3 million $ 3.17 million
Dec 21, 8 PM $ 1.27
-0.35%
$ 30.46 million $ 3.14 million
Dec 21, 7 PM $ 1.27
+0.50%
$ 30.53 million $ 3.07 million
Dec 21, 6 PM $ 1.27
+0.02%
$ 30.4 million $ 2.95 million
Dec 21, 5 PM $ 1.27
+0.07%
$ 30.39 million $ 2.88 million
Dec 21, 4 PM $ 1.26
+0.18%
$ 30.37 million $ 2.78 million
Dec 21, 3 PM $ 1.26
+0.03%
$ 30.32 million $ 2.73 million
Dec 21, 2 PM $ 1.26
+0.51%
$ 30.31 million $ 2.69 million
Dec 21, 1 PM $ 1.26
-1.69%
$ 30.15 million $ 2.63 million
Dec 21, 12 PM $ 1.28
-0.35%
$ 30.67 million $ 2.58 million
Dec 21, 11 AM $ 1.28
-0.19%
$ 30.78 million $ 2.53 million
Dec 21, 10 AM $ 1.28
+0.30%
$ 30.84 million $ 2.51 million
Dec 21, 9 AM $ 1.28
+0.38%
$ 30.75 million $ 2.49 million