Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $1.01
+0.22%
$23.93 million $3.51 million
Jan 11, 2026 $1.01
-6.58%
$23.87 million $3.23 million
Jan 10, 2026 $1.08
-0.62%
$25.58 million $3.29 million
Jan 9, 2026 $1.08
-0.49%
$25.75 million $4.21 million
Jan 8, 2026 $1.09
-2.17%
$25.89 million $3.77 million
Jan 7, 2026 $1.11
-2.95%
$26.47 million $2.98 million
Jan 6, 2026 $1.15
-1.01%
$27.3 million $3.9 million
Jan 5, 2026 $1.16
-0.20%
$27.59 million $4.25 million
Jan 4, 2026 $1.16
-0.25%
$27.66 million $2.38 million
Jan 3, 2026 $1.16
-0.09%
$27.74 million $2.3 million
Jan 2, 2026 $1.17
+1.81%
$27.77 million $3.54 million
Jan 1, 2026 $1.14
+1.88%
$27.27 million $2 million
Dec 31, 2025 $1.12
-1.38%
$26.81 million $2.49 million
Dec 30, 2025 $1.13
+1.38%
$27.16 million $3.14 million
Dec 29, 2025 $1.12
+0.78%
$26.79 million $4.21 million
Dec 28, 2025 $1.11
-2.65%
$26.51 million $2.54 million
Dec 27, 2025 $1.14
-6.45%
$27.29 million $2.89 million
Dec 26, 2025 $1.21
-2.27%
$29.1 million $5.07 million
Dec 25, 2025 $1.24
-1.39%
$29.76 million $2.76 million
Dec 24, 2025 $1.27
-2.26%
$30.27 million $3.27 million
Dec 23, 2025 $1.29
+0.53%
$31.04 million $4.09 million
Dec 22, 2025 $1.29
+1.37%
$30.78 million $4.7 million
Dec 21, 2025 $1.27
-0.11%
$30.49 million $3.27 million
Dec 20, 2025 $1.27
-1.16%
$30.51 million $2.41 million
Dec 19, 2025 $1.29
+5.17%
$30.91 million $6.02 million
Dec 18, 2025 $1.23
+0.58%
$29.47 million $5.95 million
Dec 17, 2025 $1.22
-3.06%
$29.45 million $5.7 million
Dec 16, 2025 $1.26
+2.08%
$30.47 million $3.52 million
Dec 15, 2025 $1.23
-4.32%
$29.69 million $3.95 million
Dec 14, 2025 $1.29
-2.35%
$31.06 million $2.3 million
Dec 13, 2025 $1.32
+1.79%
$31.92 million $1.77 million
Dec 12, 2025 $1.3
-4.00%
$31.36 million $3.48 million
Dec 11, 2025 $1.35
-3.23%
$32.68 million $3.86 million
Dec 10, 2025 $1.4
-2.95%
$33.78 million $3.96 million
Dec 9, 2025 $1.44
+3.10%
$34.81 million $4.18 million
Dec 8, 2025 $1.4
+0.65%
$33.78 million $3.28 million
Dec 7, 2025 $1.39
-1.82%
$33.56 million $2.96 million
Dec 6, 2025 $1.41
+1.74%
$34.23 million $1.94 million
Dec 5, 2025 $1.39
-4.62%
$33.66 million $3.42 million
Dec 4, 2025 $1.46
-1.80%
$35.29 million $4.33 million
Dec 3, 2025 $1.48
+3.82%
$35.95 million $5.21 million
Dec 2, 2025 $1.43
+2.16%
$34.65 million $4.72 million
Dec 1, 2025 $1.4
-4.97%
$33.94 million $6.06 million
Nov 30, 2025 $1.49
+1.22%
$35.74 million $2.19 million
Nov 29, 2025 $1.47
-1.69%
$35.75 million $1.8 million
Nov 28, 2025 $1.5
+0.15%
$36.33 million $6.32 million
Nov 27, 2025 $1.5
+0.90%
$36.28 million $3.19 million
Nov 26, 2025 $1.48
+0.76%
$36.13 million $3.94 million
Nov 25, 2025 $1.47
+0.01%
$35.87 million $3.19 million
Nov 24, 2025 $1.47
+4.32%
$35.83 million $4.26 million