Gains Network Historical Data

GNS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.496
+0.47%
$ 12.22 million $ 985,869
May 31, 8 PM $ 0.494
+0.14%
$ 12.17 million $ 980,322
May 31, 7 PM $ 0.493
+0.04%
$ 12.15 million $ 976,842
May 31, 6 PM $ 0.493
-0.13%
$ 12.14 million $ 976,142
May 31, 5 PM $ 0.493
+0.30%
$ 12.16 million $ 974,603
May 31, 4 PM $ 0.492
-0.74%
$ 12.12 million $ 987,403
May 31, 3 PM $ 0.496
+0.43%
$ 12.21 million $ 976,211
May 31, 2 PM $ 0.493
-1.22%
$ 12.16 million $ 976,855
May 31, 1 PM $ 0.499
-0.33%
$ 12.31 million $ 972,408
May 31, 12 PM $ 0.501
+0.38%
$ 12.35 million $ 975,719
May 31, 11 AM $ 0.499
+0.53%
$ 12.31 million $ 996,095
May 31, 10 AM $ 0.497
-0.05%
$ 12.24 million $ 1.02 million
May 31, 9 AM $ 0.497
-0.74%
$ 12.25 million $ 1.02 million
May 31, 8 AM $ 0.501
+0.28%
$ 12.34 million $ 1.03 million
May 31, 7 AM $ 0.499
-1.26%
$ 12.3 million $ 1.05 million
May 31, 6 AM $ 0.506
+0.00%
$ 12.46 million $ 1.03 million
May 31, 5 AM $ 0.506
-0.28%
$ 12.46 million $ 1.04 million
May 31, 4 AM $ 0.507
+0.11%
$ 12.49 million $ 1.06 million
May 31, 3 AM $ 0.506
+0.16%
$ 12.47 million $ 1.07 million
May 31, 2 AM $ 0.506
+0.45%
$ 12.46 million $ 1.08 million
May 31, 1 AM $ 0.503
+0.24%
$ 12.4 million $ 1.11 million
May 31, 12 AM $ 0.502
+0.14%
$ 12.37 million $ 1.11 million
May 30, 11 PM $ 0.501
+0.16%
$ 12.36 million $ 1.12 million
May 30, 10 PM $ 0.501
-0.78%
$ 12.34 million $ 1.13 million
May 30, 9 PM $ 0.505
+0.35%
$ 12.43 million $ 1.13 million
May 30, 8 PM $ 0.503
-0.28%
$ 12.39 million $ 1.14 million
May 30, 7 PM $ 0.504
-0.10%
$ 12.43 million $ 1.17 million
May 30, 6 PM $ 0.505
+0.49%
$ 12.45 million $ 1.17 million
May 30, 5 PM $ 0.503
+0.00%
$ 12.39 million $ 1.18 million
May 30, 4 PM $ 0.503
+0.12%
$ 12.38 million $ 1.2 million
May 30, 3 PM $ 0.502
-0.07%
$ 12.37 million $ 1.21 million
May 30, 2 PM $ 0.502
+0.24%
$ 12.37 million $ 1.23 million
May 30, 1 PM $ 0.501
+0.07%
$ 12.34 million $ 1.24 million
May 30, 12 PM $ 0.501
-0.53%
$ 12.34 million $ 1.25 million
May 30, 11 AM $ 0.503
+0.29%
$ 12.4 million $ 1.24 million
May 30, 10 AM $ 0.502
-0.25%
$ 12.37 million $ 1.23 million
May 30, 9 AM $ 0.503
+0.99%
$ 12.4 million $ 1.23 million
May 30, 8 AM $ 0.498
+1.35%
$ 12.28 million $ 1.21 million
May 30, 7 AM $ 0.492
-0.03%
$ 12.12 million $ 1.22 million
May 30, 6 AM $ 0.492
-0.15%
$ 12.12 million $ 1.23 million
May 30, 5 AM $ 0.493
+0.88%
$ 12.14 million $ 1.27 million
May 30, 4 AM $ 0.488
-0.04%
$ 12.03 million $ 1.26 million
May 30, 3 AM $ 0.488
-0.01%
$ 12.04 million $ 1.25 million
May 30, 2 AM $ 0.488
+0.00%
$ 12.03 million $ 1.24 million
May 30, 1 AM $ 0.488
+0.77%
$ 12.03 million $ 1.22 million
May 30, 12 AM $ 0.485
+0.24%
$ 11.94 million $ 1.21 million
May 29, 11 PM $ 0.484
+0.10%
$ 11.93 million $ 1.2 million
May 29, 10 PM $ 0.484
-0.03%
$ 11.92 million $ 1.19 million
May 29, 9 PM $ 0.484
-0.63%
$ 11.92 million $ 1.19 million
May 29, 8 PM $ 0.487
+0.39%
$ 12 million $ 1.18 million