Gains Network Historical Data

GNS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.622
+0.21%
$ 13.64 million $ 954,277
Jul 16, 7 PM $ 0.621
+0.19%
$ 13.61 million $ 956,225
Jul 16, 6 PM $ 0.619
+0.09%
$ 13.58 million $ 969,116
Jul 16, 5 PM $ 0.619
-0.48%
$ 13.57 million $ 977,448
Jul 16, 4 PM $ 0.622
+0.02%
$ 13.64 million $ 977,062
Jul 16, 3 PM $ 0.622
-0.26%
$ 13.63 million $ 979,272
Jul 16, 2 PM $ 0.623
+0.23%
$ 13.67 million $ 966,035
Jul 16, 1 PM $ 0.622
-0.36%
$ 13.64 million $ 971,823
Jul 16, 12 PM $ 0.624
-0.41%
$ 13.68 million $ 976,460
Jul 16, 11 AM $ 0.627
-0.14%
$ 13.74 million $ 974,347
Jul 16, 10 AM $ 0.628
+0.13%
$ 13.76 million $ 969,266
Jul 16, 9 AM $ 0.627
+0.22%
$ 13.74 million $ 959,780
Jul 16, 8 AM $ 0.625
-0.75%
$ 13.71 million $ 938,204
Jul 16, 7 AM $ 0.63
-0.37%
$ 13.82 million $ 900,359
Jul 16, 6 AM $ 0.633
-0.13%
$ 13.87 million $ 869,314
Jul 16, 5 AM $ 0.633
+0.21%
$ 13.89 million $ 882,708
Jul 16, 4 AM $ 0.632
+0.03%
$ 13.86 million $ 874,803
Jul 16, 3 AM $ 0.632
-0.04%
$ 13.85 million $ 860,304
Jul 16, 2 AM $ 0.632
-0.38%
$ 13.86 million $ 856,500
Jul 16, 1 AM $ 0.635
-0.40%
$ 13.91 million $ 838,085
Jul 16, 12 AM $ 0.637
+0.19%
$ 13.97 million $ 805,336
Jul 15, 11 PM $ 0.636
+0.06%
$ 13.94 million $ 800,953
Jul 15, 10 PM $ 0.635
-0.10%
$ 13.93 million $ 795,361
Jul 15, 9 PM $ 0.636
+0.11%
$ 13.95 million $ 799,237
Jul 15, 8 PM $ 0.635
+0.02%
$ 13.93 million $ 789,107
Jul 15, 7 PM $ 0.635
-0.39%
$ 13.93 million $ 776,426
Jul 15, 6 PM $ 0.638
+0.44%
$ 13.98 million $ 758,489
Jul 15, 5 PM $ 0.635
-0.02%
$ 13.92 million $ 755,007
Jul 15, 4 PM $ 0.635
-0.01%
$ 13.92 million $ 751,524
Jul 15, 3 PM $ 0.635
-0.15%
$ 13.93 million $ 746,775
Jul 15, 2 PM $ 0.636
+0.35%
$ 13.95 million $ 779,591
Jul 15, 1 PM $ 0.634
+0.25%
$ 13.9 million $ 775,068
Jul 15, 12 PM $ 0.632
+1.28%
$ 13.86 million $ 771,946
Jul 15, 11 AM $ 0.624
-0.30%
$ 13.69 million $ 778,163
Jul 15, 10 AM $ 0.626
+0.23%
$ 13.73 million $ 779,728
Jul 15, 9 AM $ 0.625
+0.05%
$ 13.7 million $ 789,422
Jul 15, 8 AM $ 0.624
+0.14%
$ 13.69 million $ 779,157
Jul 15, 7 AM $ 0.624
-0.23%
$ 13.67 million $ 780,338
Jul 15, 6 AM $ 0.625
+0.16%
$ 13.7 million $ 775,889
Jul 15, 5 AM $ 0.624
-0.02%
$ 13.68 million $ 777,248
Jul 15, 4 AM $ 0.624
+0.02%
$ 13.68 million $ 779,609
Jul 15, 3 AM $ 0.624
-0.06%
$ 13.68 million $ 777,061
Jul 15, 2 AM $ 0.624
+0.21%
$ 13.69 million $ 776,981
Jul 15, 1 AM $ 0.623
-0.30%
$ 13.66 million $ 772,400
Jul 15, 12 AM $ 0.625
-0.09%
$ 13.7 million $ 764,911
Jul 14, 11 PM $ 0.625
+0.03%
$ 13.71 million $ 773,425
Jul 14, 10 PM $ 0.625
+0.33%
$ 13.71 million $ 771,940
Jul 14, 9 PM $ 0.623
-0.22%
$ 13.67 million $ 763,383
Jul 14, 8 PM $ 0.625
+0.06%
$ 13.7 million $ 762,701
Jul 14, 7 PM $ 0.624
+0.19%
$ 13.69 million $ 761,983