Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $0.487
+0.05%
$10.64 million $424,933
Sep 9, 6 AM $0.487
+0.00%
$10.64 million $445,260
Sep 9, 5 AM $0.487
-0.01%
$10.64 million $463,247
Sep 9, 4 AM $0.487
+0.18%
$10.64 million $475,319
Sep 9, 3 AM $0.486
-0.06%
$10.62 million $478,886
Sep 9, 2 AM $0.486
+0.16%
$10.63 million $482,167
Sep 9, 1 AM $0.485
-0.19%
$10.61 million $488,542
Sep 9, 12 AM $0.486
+0.09%
$10.63 million $486,731
Sep 8, 11 PM $0.486
-0.15%
$10.62 million $492,436
Sep 8, 10 PM $0.487
-0.22%
$10.64 million $491,860
Sep 8, 9 PM $0.488
-0.11%
$10.66 million $493,924
Sep 8, 8 PM $0.488
+0.12%
$10.67 million $476,869
Sep 8, 7 PM $0.488
-0.32%
$10.66 million $474,709
Sep 8, 6 PM $0.49
-0.13%
$10.7 million $468,833
Sep 8, 5 PM $0.49
-0.04%
$10.71 million $464,959
Sep 8, 4 PM $0.49
+0.13%
$10.72 million $461,556
Sep 8, 3 PM $0.49
-0.08%
$10.7 million $462,160
Sep 8, 2 PM $0.49
+0.36%
$10.71 million $463,378
Sep 8, 1 PM $0.488
-0.33%
$10.67 million $465,237
Sep 8, 12 PM $0.49
-0.15%
$10.71 million $452,282
Sep 8, 11 AM $0.491
+0.62%
$10.73 million $445,170
Sep 8, 10 AM $0.488
+0.12%
$10.66 million $413,512
Sep 8, 9 AM $0.487
+0.73%
$10.65 million $402,111
Sep 8, 8 AM $0.484
-0.66%
$10.57 million $394,928
Sep 8, 7 AM $0.487
+0.12%
$10.64 million $381,127
Sep 8, 6 AM $0.486
-0.13%
$10.63 million $363,248
Sep 8, 5 AM $0.487
+0.15%
$10.64 million $349,803
Sep 8, 4 AM $0.486
-0.14%
$10.63 million $337,096
Sep 8, 3 AM $0.487
+0.19%
$10.64 million $340,236
Sep 8, 2 AM $0.486
-0.28%
$10.62 million $340,076
Sep 8, 1 AM $0.487
+0.33%
$10.65 million $334,875
Sep 8, 12 AM $0.486
-0.18%
$10.62 million $342,856
Sep 7, 11 PM $0.487
-0.67%
$10.64 million $341,518
Sep 7, 10 PM $0.49
-0.09%
$10.71 million $346,445
Sep 7, 9 PM $0.49
-0.02%
$10.71 million $357,712
Sep 7, 8 PM $0.49
-0.15%
$10.72 million $369,750
Sep 7, 7 PM $0.491
+0.04%
$10.73 million $371,123
Sep 7, 6 PM $0.491
+0.09%
$10.73 million $382,275
Sep 7, 5 PM $0.49
-0.10%
$10.72 million $384,071
Sep 7, 4 PM $0.491
-0.19%
$10.73 million $391,689
Sep 7, 3 PM $0.492
-0.23%
$10.75 million $397,564
Sep 7, 2 PM $0.493
+0.12%
$10.77 million $417,635
Sep 7, 1 PM $0.492
-0.29%
$10.76 million $425,170
Sep 7, 12 PM $0.494
+0.32%
$10.79 million $418,876
Sep 7, 11 AM $0.492
+0.30%
$10.76 million $421,113
Sep 7, 10 AM $0.491
+0.44%
$10.73 million $434,449
Sep 7, 9 AM $0.489
+0.03%
$10.68 million $442,684
Sep 7, 8 AM $0.488
+0.11%
$10.67 million $448,727
Sep 7, 7 AM $0.488
-0.02%
$10.66 million $453,486
Sep 7, 6 AM $0.488
+0.19%
$10.66 million $458,343