Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 PM $0.422
+0.11%
$9.89 million $582,230
1:36 PM $0.421
+0.22%
$9.89 million $582,025
1:35 PM $0.421
+0.26%
$9.89 million $581,853
1:34 PM $0.419
+0.04%
$9.78 million $582,115
1:33 PM $0.419
-0.14%
$9.78 million $582,036
1:32 PM $0.419
+0.01%
$9.78 million $584,669
1:31 PM $0.418
-0.30%
$9.78 million $584,246
1:30 PM $0.419
-0.26%
$9.78 million $582,594
1:29 PM $0.42
-0.97%
$9.8 million $578,782
1:28 PM $0.425
-0.40%
$9.8 million $573,122
1:27 PM $0.426
-0.55%
$9.8 million $568,099
1:26 PM $0.428
-0.20%
$9.8 million $567,040
1:25 PM $0.429
+0.01%
$9.8 million $566,694
1:24 PM $0.429
+0.20%
$10 million $566,736
1:23 PM $0.428
+0.00%
$10 million $566,783
1:22 PM $0.427
+0.04%
$10 million $566,095
1:21 PM $0.427
-0.02%
$10 million $566,075
1:20 PM $0.427
+0.42%
$10 million $566,080
1:19 PM $0.426
+0.00%
$9.94 million $565,401
1:18 PM $0.426
+0.00%
$9.94 million $565,421
1:17 PM $0.425
+0.03%
$9.94 million $564,133
1:16 PM $0.425
-0.34%
$9.94 million $563,945
1:15 PM $0.426
+0.10%
$9.94 million $563,025
1:14 PM $0.426
+0.40%
$9.93 million $562,971
1:13 PM $0.424
+0.10%
$9.93 million $561,128
1:12 PM $0.425
+0.09%
$9.93 million $560,431
1:11 PM $0.424
-0.02%
$9.93 million $560,409
1:10 PM $0.425
+0.00%
$9.93 million $560,522
1:09 PM $0.425
+0.02%
$9.92 million $562,194
1:08 PM $0.425
-0.23%
$9.92 million $562,185
1:07 PM $0.426
+0.05%
$9.92 million $564,165
1:06 PM $0.426
+0.39%
$9.92 million $563,312
1:05 PM $0.424
+0.46%
$9.92 million $562,540
1:04 PM $0.422
-0.42%
$9.84 million $561,568
1:03 PM $0.423
-0.19%
$9.84 million $557,403
1:02 PM $0.424
-1.36%
$9.84 million $554,894
1:01 PM $0.43
+0.00%
$9.84 million $551,522
1:00 PM $0.43
+0.02%
$9.84 million $551,527
12:59 PM $0.429
+0.03%
$10.02 million $551,576
12:58 PM $0.429
+0.01%
$10.02 million $550,711
12:57 PM $0.43
+0.19%
$10.02 million $551,678
12:56 PM $0.429
+0.01%
$10.02 million $551,676
12:55 PM $0.43
-0.01%
$10.02 million $551,687
12:54 PM $0.43
-0.03%
$10.03 million $551,600
12:53 PM $0.43
-0.10%
$10.03 million $551,260
12:52 PM $0.431
+0.13%
$10.03 million $551,802
12:51 PM $0.431
+0.09%
$10.03 million $551,804
12:50 PM $0.431
+0.09%
$10.03 million $551,377
12:49 PM $0.43
-0.01%
$10.03 million $551,774
12:48 PM $0.43
-0.47%
$10.03 million $551,820