Gains Network Historical Data

GNS Page 6
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.533
+0.00%
$ 11.68 million $ 538,960
2:00 AM $ 0.533
+0.02%
$ 11.68 million $ 538,954
1:59 AM $ 0.532
-0.02%
$ 11.68 million $ 538,928
1:58 AM $ 0.533
+0.03%
$ 11.68 million $ 538,969
1:57 AM $ 0.532
-0.01%
$ 11.68 million $ 538,944
1:56 AM $ 0.532
-0.01%
$ 11.68 million $ 539,762
1:55 AM $ 0.532
-0.01%
$ 11.68 million $ 539,757
1:54 AM $ 0.533
+0.00%
$ 11.68 million $ 539,541
1:53 AM $ 0.533
-0.02%
$ 11.68 million $ 539,531
1:52 AM $ 0.533
-0.01%
$ 11.68 million $ 539,571
1:51 AM $ 0.533
+0.01%
$ 11.68 million $ 540,686
1:50 AM $ 0.533
+0.00%
$ 11.68 million $ 540,735
1:49 AM $ 0.533
+0.01%
$ 11.68 million $ 538,692
1:48 AM $ 0.533
+0.01%
$ 11.68 million $ 538,699
1:47 AM $ 0.533
-0.09%
$ 11.68 million $ 538,747
1:46 AM $ 0.533
-0.03%
$ 11.68 million $ 539,264
1:45 AM $ 0.533
+0.01%
$ 11.68 million $ 539,221
1:44 AM $ 0.533
-0.01%
$ 11.7 million $ 538,338
1:43 AM $ 0.533
-0.01%
$ 11.7 million $ 538,166
1:42 AM $ 0.533
+0.04%
$ 11.7 million $ 538,164
1:41 AM $ 0.533
+0.00%
$ 11.7 million $ 538,234
1:40 AM $ 0.533
-0.02%
$ 11.7 million $ 538,249
1:39 AM $ 0.533
+0.01%
$ 11.69 million $ 537,340
1:38 AM $ 0.533
+0.00%
$ 11.69 million $ 537,386
1:37 AM $ 0.533
-0.05%
$ 11.69 million $ 537,420
1:36 AM $ 0.533
+0.00%
$ 11.69 million $ 536,991
1:35 AM $ 0.533
-0.01%
$ 11.69 million $ 536,986
1:34 AM $ 0.533
-0.01%
$ 11.7 million $ 535,967
1:33 AM $ 0.533
+0.03%
$ 11.7 million $ 536,141
1:32 AM $ 0.533
+0.07%
$ 11.7 million $ 536,145
1:31 AM $ 0.533
+0.00%
$ 11.7 million $ 535,845
1:30 AM $ 0.533
+0.01%
$ 11.7 million $ 535,770
1:29 AM $ 0.533
+0.04%
$ 11.69 million $ 535,795
1:28 AM $ 0.533
+0.00%
$ 11.69 million $ 536,032
1:27 AM $ 0.533
+0.03%
$ 11.69 million $ 536,052
1:26 AM $ 0.533
+0.00%
$ 11.69 million $ 536,612
1:25 AM $ 0.533
-0.01%
$ 11.69 million $ 536,602
1:24 AM $ 0.533
-0.01%
$ 11.68 million $ 536,463
1:23 AM $ 0.533
-0.03%
$ 11.68 million $ 536,461
1:22 AM $ 0.533
+0.05%
$ 11.68 million $ 536,451
1:21 AM $ 0.533
+0.03%
$ 11.68 million $ 536,632
1:20 AM $ 0.533
-0.01%
$ 11.68 million $ 536,597
1:19 AM $ 0.533
+0.01%
$ 11.68 million $ 536,419
1:18 AM $ 0.533
+0.02%
$ 11.68 million $ 536,393
1:17 AM $ 0.533
-0.09%
$ 11.68 million $ 536,331
1:16 AM $ 0.533
-0.02%
$ 11.68 million $ 537,132
1:15 AM $ 0.533
+0.00%
$ 11.68 million $ 537,111
1:14 AM $ 0.533
+0.00%
$ 11.69 million $ 537,585
1:13 AM $ 0.533
+0.04%
$ 11.69 million $ 537,624
1:12 AM $ 0.533
-0.02%
$ 11.69 million $ 537,704