Gains Network Historical Data

GNS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1.28
+0.38%
$ 30.75 million $ 2.49 million
Dec 21, 8 AM $ 1.27
+0.22%
$ 30.63 million $ 2.41 million
Dec 21, 7 AM $ 1.27
+0.28%
$ 30.56 million $ 2.37 million
Dec 21, 6 AM $ 1.27
-0.02%
$ 30.48 million $ 2.41 million
Dec 21, 5 AM $ 1.27
-0.20%
$ 30.48 million $ 2.41 million
Dec 21, 4 AM $ 1.27
-0.17%
$ 30.55 million $ 2.45 million
Dec 21, 3 AM $ 1.27
-0.24%
$ 30.6 million $ 2.46 million
Dec 21, 2 AM $ 1.28
+0.41%
$ 30.67 million $ 2.44 million
Dec 21, 1 AM $ 1.27
+0.08%
$ 30.55 million $ 2.39 million
Dec 21, 12 AM $ 1.27
+0.08%
$ 30.52 million $ 2.39 million
Dec 20, 11 PM $ 1.27
+0.03%
$ 30.51 million $ 2.41 million
Dec 20, 10 PM $ 1.27
-0.03%
$ 30.5 million $ 2.41 million
Dec 20, 9 PM $ 1.27
-0.18%
$ 30.51 million $ 2.46 million
Dec 20, 8 PM $ 1.27
+0.00%
$ 30.56 million $ 2.48 million
Dec 20, 7 PM $ 1.27
+0.06%
$ 30.56 million $ 2.62 million
Dec 20, 6 PM $ 1.27
-0.08%
$ 30.55 million $ 2.85 million
Dec 20, 5 PM $ 1.27
+0.21%
$ 30.57 million $ 3.14 million
Dec 20, 4 PM $ 1.27
-0.28%
$ 30.51 million $ 3.48 million
Dec 20, 3 PM $ 1.27
+0.02%
$ 30.59 million $ 3.7 million
Dec 20, 2 PM $ 1.27
-0.14%
$ 30.59 million $ 4.1 million
Dec 20, 1 PM $ 1.27
-0.60%
$ 30.63 million $ 4.36 million
Dec 20, 12 PM $ 1.28
+0.08%
$ 30.82 million $ 4.42 million
Dec 20, 11 AM $ 1.28
+0.25%
$ 30.75 million $ 4.57 million
Dec 20, 10 AM $ 1.28
-0.29%
$ 30.71 million $ 4.7 million
Dec 20, 9 AM $ 1.28
+0.09%
$ 30.8 million $ 4.79 million
Dec 20, 8 AM $ 1.28
+0.37%
$ 30.78 million $ 4.88 million
Dec 20, 7 AM $ 1.28
+0.09%
$ 30.66 million $ 4.94 million
Dec 20, 6 AM $ 1.27
-0.03%
$ 30.64 million $ 5.21 million
Dec 20, 5 AM $ 1.28
+0.10%
$ 30.65 million $ 5.22 million
Dec 20, 4 AM $ 1.27
-0.47%
$ 30.61 million $ 5.31 million
Dec 20, 3 AM $ 1.28
+0.34%
$ 30.76 million $ 5.43 million
Dec 20, 2 AM $ 1.28
-0.15%
$ 30.65 million $ 5.8 million
Dec 20, 1 AM $ 1.28
-0.45%
$ 30.71 million $ 5.89 million
Dec 20, 12 AM $ 1.28
-0.06%
$ 30.84 million $ 5.91 million
Dec 19, 11 PM $ 1.28
-0.17%
$ 30.91 million $ 5.99 million
Dec 19, 10 PM $ 1.29
+1.10%
$ 30.96 million $ 6.02 million
Dec 19, 9 PM $ 1.27
+0.04%
$ 30.62 million $ 6.01 million
Dec 19, 8 PM $ 1.27
+0.19%
$ 30.61 million $ 6.19 million
Dec 19, 7 PM $ 1.27
+0.66%
$ 30.55 million $ 6.33 million
Dec 19, 6 PM $ 1.26
+0.30%
$ 30.35 million $ 6.66 million
Dec 19, 5 PM $ 1.26
+0.02%
$ 30.26 million $ 6.6 million
Dec 19, 4 PM $ 1.26
+0.08%
$ 30.25 million $ 6.72 million
Dec 19, 3 PM $ 1.26
-0.31%
$ 30.23 million $ 6.7 million
Dec 19, 2 PM $ 1.26
+0.19%
$ 30.32 million $ 6.53 million
Dec 19, 1 PM $ 1.26
+0.22%
$ 30.27 million $ 6.7 million
Dec 19, 12 PM $ 1.25
-0.40%
$ 30.2 million $ 7 million
Dec 19, 11 AM $ 1.26
+0.09%
$ 30.26 million $ 7.06 million
Dec 19, 10 AM $ 1.26
-0.25%
$ 30.29 million $ 6.98 million
Dec 19, 9 AM $ 1.26
-0.10%
$ 30.28 million $ 6.89 million
Dec 19, 8 AM $ 1.26
+0.47%
$ 30.4 million $ 6.86 million