Gains Network Historical Data

GNS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 1.26
-0.39%
$ 30.28 million $ 3.46 million
Dec 17, 7 AM $ 1.26
+0.57%
$ 30.4 million $ 3.47 million
Dec 17, 6 AM $ 1.25
+0.08%
$ 30.23 million $ 3.51 million
Dec 17, 5 AM $ 1.25
-0.14%
$ 30.21 million $ 3.52 million
Dec 17, 4 AM $ 1.25
-0.22%
$ 30.25 million $ 3.5 million
Dec 17, 3 AM $ 1.26
-0.24%
$ 30.32 million $ 3.54 million
Dec 17, 2 AM $ 1.26
+0.34%
$ 30.39 million $ 3.61 million
Dec 17, 1 AM $ 1.26
+0.02%
$ 30.29 million $ 3.62 million
Dec 17, 12 AM $ 1.26
-0.64%
$ 30.27 million $ 3.65 million
Dec 16, 11 PM $ 1.26
+0.57%
$ 30.47 million $ 3.47 million
Dec 16, 10 PM $ 1.26
-0.74%
$ 30.3 million $ 3.52 million
Dec 16, 9 PM $ 1.27
+0.47%
$ 30.52 million $ 3.56 million
Dec 16, 8 PM $ 1.26
-0.03%
$ 30.37 million $ 3.6 million
Dec 16, 7 PM $ 1.26
+0.17%
$ 30.39 million $ 3.66 million
Dec 16, 6 PM $ 1.26
-0.27%
$ 30.33 million $ 3.78 million
Dec 16, 5 PM $ 1.26
+0.42%
$ 30.42 million $ 3.89 million
Dec 16, 4 PM $ 1.26
-0.41%
$ 30.29 million $ 4 million
Dec 16, 3 PM $ 1.26
+0.50%
$ 30.41 million $ 4.06 million
Dec 16, 2 PM $ 1.26
-0.06%
$ 30.26 million $ 4.39 million
Dec 16, 1 PM $ 1.26
+0.16%
$ 30.28 million $ 4.3 million
Dec 16, 12 PM $ 1.25
-0.29%
$ 30.23 million $ 4.1 million
Dec 16, 11 AM $ 1.26
+1.47%
$ 30.32 million $ 4.06 million
Dec 16, 10 AM $ 1.24
+0.65%
$ 29.84 million $ 3.98 million
Dec 16, 9 AM $ 1.23
-0.17%
$ 29.69 million $ 3.94 million
Dec 16, 8 AM $ 1.23
-0.10%
$ 29.74 million $ 3.93 million
Dec 16, 7 AM $ 1.23
-0.51%
$ 29.76 million $ 3.91 million
Dec 16, 6 AM $ 1.24
+0.87%
$ 29.92 million $ 3.85 million
Dec 16, 5 AM $ 1.23
-0.32%
$ 29.74 million $ 3.8 million
Dec 16, 4 AM $ 1.23
-0.31%
$ 29.75 million $ 3.79 million
Dec 16, 3 AM $ 1.24
+0.04%
$ 29.85 million $ 3.76 million
Dec 16, 2 AM $ 1.24
+0.04%
$ 29.83 million $ 3.73 million
Dec 16, 1 AM $ 1.24
+0.23%
$ 29.82 million $ 3.82 million
Dec 16, 12 AM $ 1.23
+0.26%
$ 29.75 million $ 3.86 million
Dec 15, 11 PM $ 1.23
-0.07%
$ 29.69 million $ 3.86 million
Dec 15, 10 PM $ 1.23
-0.08%
$ 29.7 million $ 3.95 million
Dec 15, 9 PM $ 1.23
+0.20%
$ 29.73 million $ 4.03 million
Dec 15, 8 PM $ 1.23
-0.06%
$ 29.67 million $ 3.97 million
Dec 15, 7 PM $ 1.23
+0.28%
$ 29.69 million $ 3.96 million
Dec 15, 6 PM $ 1.23
+0.26%
$ 29.61 million $ 3.83 million
Dec 15, 5 PM $ 1.22
-2.37%
$ 29.53 million $ 3.68 million
Dec 15, 4 PM $ 1.25
+0.24%
$ 30.25 million $ 3.68 million
Dec 15, 3 PM $ 1.25
-2.52%
$ 30.17 million $ 3.5 million
Dec 15, 2 PM $ 1.28
-1.89%
$ 30.95 million $ 3.05 million
Dec 15, 1 PM $ 1.31
-0.48%
$ 31.55 million $ 2.95 million
Dec 15, 12 PM $ 1.31
-0.28%
$ 31.7 million $ 2.93 million
Dec 15, 11 AM $ 1.32
-0.05%
$ 31.79 million $ 2.94 million
Dec 15, 10 AM $ 1.32
-0.30%
$ 31.89 million $ 3.02 million
Dec 15, 9 AM $ 1.32
-0.34%
$ 31.86 million $ 2.95 million
Dec 15, 8 AM $ 1.33
-0.14%
$ 31.97 million $ 2.93 million
Dec 15, 7 AM $ 1.33
+0.12%
$ 32.01 million $ 2.92 million