Gains Network Historical Data

GNS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 1.33
-0.14%
$ 31.97 million $ 2.93 million
Dec 15, 7 AM $ 1.33
+0.12%
$ 32.01 million $ 2.92 million
Dec 15, 6 AM $ 1.33
+1.68%
$ 31.98 million $ 2.87 million
Dec 15, 5 AM $ 1.3
-0.22%
$ 31.46 million $ 2.83 million
Dec 15, 4 AM $ 1.31
+0.24%
$ 31.52 million $ 2.84 million
Dec 15, 3 AM $ 1.3
+0.28%
$ 31.44 million $ 2.79 million
Dec 15, 2 AM $ 1.3
+0.02%
$ 31.35 million $ 2.75 million
Dec 15, 1 AM $ 1.3
+0.78%
$ 31.34 million $ 2.62 million
Dec 15, 12 AM $ 1.29
+0.11%
$ 31.09 million $ 2.51 million
Dec 14, 11 PM $ 1.29
-0.40%
$ 31.06 million $ 2.46 million
Dec 14, 10 PM $ 1.29
+0.20%
$ 31.16 million $ 2.3 million
Dec 14, 9 PM $ 1.29
-0.27%
$ 31.11 million $ 2.17 million
Dec 14, 8 PM $ 1.29
-0.03%
$ 31.2 million $ 2.18 million
Dec 14, 7 PM $ 1.29
-0.25%
$ 31.2 million $ 2.1 million
Dec 14, 6 PM $ 1.3
+0.25%
$ 31.28 million $ 2.03 million
Dec 14, 5 PM $ 1.29
-0.08%
$ 31.19 million $ 2.01 million
Dec 14, 4 PM $ 1.29
-0.28%
$ 31.22 million $ 1.89 million
Dec 14, 3 PM $ 1.3
-0.15%
$ 31.3 million $ 1.85 million
Dec 14, 2 PM $ 1.3
+0.19%
$ 31.33 million $ 1.85 million
Dec 14, 1 PM $ 1.3
-0.11%
$ 31.27 million $ 1.85 million
Dec 14, 12 PM $ 1.3
+0.06%
$ 31.31 million $ 1.84 million
Dec 14, 11 AM $ 1.3
-1.21%
$ 31.28 million $ 1.84 million
Dec 14, 10 AM $ 1.31
-0.28%
$ 31.67 million $ 1.79 million
Dec 14, 9 AM $ 1.32
-0.45%
$ 31.76 million $ 1.79 million
Dec 14, 8 AM $ 1.32
+0.27%
$ 31.91 million $ 1.77 million
Dec 14, 7 AM $ 1.32
+0.01%
$ 31.78 million $ 1.8 million
Dec 14, 6 AM $ 1.32
-0.09%
$ 31.82 million $ 1.8 million
Dec 14, 5 AM $ 1.32
-0.24%
$ 31.84 million $ 1.78 million
Dec 14, 4 AM $ 1.32
+0.04%
$ 31.92 million $ 1.77 million
Dec 14, 3 AM $ 1.32
-0.27%
$ 31.9 million $ 1.77 million
Dec 14, 2 AM $ 1.33
-0.07%
$ 31.98 million $ 1.78 million
Dec 14, 1 AM $ 1.33
+0.14%
$ 32.01 million $ 1.78 million
Dec 14, 12 AM $ 1.32
+0.17%
$ 31.97 million $ 1.78 million
Dec 13, 11 PM $ 1.32
+0.03%
$ 31.92 million $ 1.76 million
Dec 13, 10 PM $ 1.32
+0.02%
$ 31.91 million $ 1.77 million
Dec 13, 9 PM $ 1.32
-0.43%
$ 31.9 million $ 1.78 million
Dec 13, 8 PM $ 1.33
+0.11%
$ 32.04 million $ 1.91 million
Dec 13, 7 PM $ 1.33
+0.16%
$ 32.01 million $ 1.98 million
Dec 13, 6 PM $ 1.32
-0.07%
$ 31.96 million $ 2.05 million
Dec 13, 5 PM $ 1.33
+0.11%
$ 31.98 million $ 2.16 million
Dec 13, 4 PM $ 1.32
+0.02%
$ 31.95 million $ 2.33 million
Dec 13, 3 PM $ 1.32
+0.03%
$ 31.94 million $ 2.67 million
Dec 13, 2 PM $ 1.32
-0.26%
$ 31.93 million $ 3.04 million
Dec 13, 1 PM $ 1.33
+0.51%
$ 32.03 million $ 3.1 million
Dec 13, 12 PM $ 1.32
-0.56%
$ 31.87 million $ 3.1 million
Dec 13, 11 AM $ 1.33
-0.03%
$ 32.03 million $ 3.12 million
Dec 13, 10 AM $ 1.33
+1.49%
$ 32.06 million $ 3.06 million
Dec 13, 9 AM $ 1.31
+0.34%
$ 31.59 million $ 3.02 million
Dec 13, 8 AM $ 1.3
+0.25%
$ 31.42 million $ 3.04 million
Dec 13, 7 AM $ 1.3
-0.37%
$ 31.34 million $ 3.06 million