Gains Network Historical Data

GNS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 1.3
-0.37%
$ 31.34 million $ 3.06 million
Dec 13, 6 AM $ 1.31
+0.14%
$ 31.55 million $ 3.1 million
Dec 13, 5 AM $ 1.31
+0.08%
$ 31.5 million $ 3.11 million
Dec 13, 4 AM $ 1.3
-0.25%
$ 31.48 million $ 3.13 million
Dec 13, 3 AM $ 1.31
+0.15%
$ 31.56 million $ 3.18 million
Dec 13, 2 AM $ 1.31
+0.26%
$ 31.51 million $ 3.18 million
Dec 13, 1 AM $ 1.3
+0.03%
$ 31.43 million $ 3.24 million
Dec 13, 12 AM $ 1.3
+0.24%
$ 31.42 million $ 3.43 million
Dec 12, 11 PM $ 1.3
+0.06%
$ 31.36 million $ 3.48 million
Dec 12, 10 PM $ 1.3
-0.11%
$ 31.34 million $ 3.55 million
Dec 12, 9 PM $ 1.3
-0.14%
$ 31.38 million $ 3.67 million
Dec 12, 8 PM $ 1.3
+0.36%
$ 31.42 million $ 3.9 million
Dec 12, 7 PM $ 1.3
-0.52%
$ 31.3 million $ 3.9 million
Dec 12, 6 PM $ 1.3
+0.52%
$ 31.47 million $ 3.92 million
Dec 12, 5 PM $ 1.3
-0.24%
$ 31.31 million $ 3.95 million
Dec 12, 4 PM $ 1.3
-1.60%
$ 31.38 million $ 3.84 million
Dec 12, 3 PM $ 1.32
-3.05%
$ 31.89 million $ 3.64 million
Dec 12, 2 PM $ 1.36
+0.20%
$ 32.89 million $ 3.46 million
Dec 12, 1 PM $ 1.36
-0.20%
$ 32.83 million $ 3.48 million
Dec 12, 12 PM $ 1.36
+0.46%
$ 32.9 million $ 3.52 million
Dec 12, 11 AM $ 1.36
-0.15%
$ 32.75 million $ 3.49 million
Dec 12, 10 AM $ 1.36
-0.18%
$ 32.8 million $ 3.52 million
Dec 12, 9 AM $ 1.36
+0.21%
$ 32.85 million $ 3.53 million
Dec 12, 8 AM $ 1.36
-0.22%
$ 32.77 million $ 3.56 million
Dec 12, 7 AM $ 1.36
-0.12%
$ 32.86 million $ 3.57 million
Dec 12, 6 AM $ 1.36
-0.01%
$ 32.98 million $ 3.58 million
Dec 12, 5 AM $ 1.36
+0.37%
$ 32.9 million $ 3.61 million
Dec 12, 4 AM $ 1.36
-0.37%
$ 32.78 million $ 3.62 million
Dec 12, 3 AM $ 1.36
+0.16%
$ 32.9 million $ 3.71 million
Dec 12, 2 AM $ 1.36
-0.16%
$ 32.85 million $ 3.83 million
Dec 12, 1 AM $ 1.36
+0.58%
$ 32.91 million $ 3.93 million
Dec 12, 12 AM $ 1.36
+0.14%
$ 32.73 million $ 3.81 million
Dec 11, 11 PM $ 1.35
-0.28%
$ 32.68 million $ 3.86 million
Dec 11, 10 PM $ 1.36
-0.65%
$ 32.77 million $ 3.8 million
Dec 11, 9 PM $ 1.37
+0.68%
$ 32.98 million $ 3.74 million
Dec 11, 8 PM $ 1.36
-0.18%
$ 32.76 million $ 3.54 million
Dec 11, 7 PM $ 1.36
+0.07%
$ 32.82 million $ 3.97 million
Dec 11, 6 PM $ 1.36
+1.91%
$ 32.79 million $ 4.38 million
Dec 11, 5 PM $ 1.33
-0.21%
$ 32.18 million $ 4.26 million
Dec 11, 4 PM $ 1.34
-0.04%
$ 32.25 million $ 4.27 million
Dec 11, 3 PM $ 1.34
+0.46%
$ 32.26 million $ 4.25 million
Dec 11, 2 PM $ 1.33
-2.05%
$ 32.12 million $ 4.16 million
Dec 11, 1 PM $ 1.36
+0.07%
$ 32.79 million $ 4.21 million
Dec 11, 12 PM $ 1.36
+0.17%
$ 32.77 million $ 4.18 million
Dec 11, 11 AM $ 1.35
+1.43%
$ 32.71 million $ 4.18 million
Dec 11, 10 AM $ 1.34
+0.05%
$ 32.25 million $ 4.22 million
Dec 11, 9 AM $ 1.33
+0.59%
$ 32.23 million $ 4.33 million
Dec 11, 8 AM $ 1.33
-0.64%
$ 32.02 million $ 4.3 million
Dec 11, 7 AM $ 1.33
-0.18%
$ 32.12 million $ 4.29 million
Dec 11, 6 AM $ 1.33
+0.39%
$ 32.18 million $ 4.29 million